Enternext PEA-PME 150

ENPME
🏛️ france →
1,759.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,547.27 1,555.13 1,547.27 1,554.83 0.0K
09:05 1,554.76 1,555.47 1,554.64 1,554.89 0.0K
09:10 1,555.28 1,555.77 1,554.30 1,554.34 0.0K
09:15 1,554.47 1,554.71 1,554.40 1,554.70 0.0K
09:20 1,554.66 1,555.27 1,553.80 1,553.80 0.0K
09:25 1,554.24 1,554.95 1,554.17 1,554.49 0.0K
09:30 1,554.69 1,555.10 1,554.29 1,554.70 0.0K
09:35 1,554.64 1,555.32 1,554.59 1,554.69 0.0K
09:40 1,554.70 1,554.79 1,554.04 1,554.64 0.0K
09:45 1,554.45 1,554.56 1,551.31 1,551.41 0.0K
09:50 1,551.25 1,551.74 1,550.71 1,550.93 0.0K
09:55 1,550.92 1,551.43 1,550.89 1,551.21 0.0K
10:00 1,551.26 1,551.60 1,550.99 1,551.55 0.0K
10:05 1,551.67 1,551.96 1,551.44 1,551.82 0.0K
10:10 1,551.83 1,554.54 1,551.48 1,554.54 0.0K
10:15 1,554.65 1,555.07 1,554.43 1,554.43 0.0K
10:20 1,554.34 1,554.37 1,553.73 1,554.20 0.0K
10:25 1,554.21 1,554.60 1,554.21 1,554.21 0.0K
10:30 1,554.14 1,554.39 1,553.91 1,554.27 0.0K
10:35 1,554.12 1,554.12 1,553.24 1,553.24 0.0K
10:40 1,553.36 1,553.51 1,553.27 1,553.51 0.0K
10:45 1,553.54 1,554.38 1,553.54 1,554.22 0.0K
10:50 1,554.22 1,554.55 1,554.16 1,554.32 0.0K
10:55 1,554.32 1,556.65 1,554.32 1,556.65 0.0K
11:00 1,556.74 1,557.81 1,556.74 1,557.01 0.0K
11:05 1,556.72 1,558.14 1,556.72 1,558.07 0.0K
11:10 1,558.05 1,558.32 1,557.13 1,557.35 0.0K
11:15 1,557.51 1,557.51 1,556.53 1,556.64 0.0K
11:20 1,556.66 1,556.69 1,554.97 1,554.97 0.0K
11:25 1,554.93 1,554.93 1,554.45 1,554.66 0.0K
11:30 1,554.64 1,554.92 1,554.43 1,554.89 0.0K
11:35 1,554.90 1,554.94 1,554.31 1,554.31 0.0K
11:40 1,554.31 1,554.55 1,554.14 1,554.30 0.0K
11:45 1,554.22 1,554.22 1,553.72 1,553.80 0.0K
11:50 1,553.86 1,554.23 1,553.66 1,553.69 0.0K
11:55 1,553.75 1,554.29 1,553.56 1,554.29 0.0K
12:00 1,554.28 1,554.45 1,553.27 1,553.51 0.0K
12:05 1,553.51 1,554.38 1,553.51 1,554.14 0.0K
12:10 1,554.05 1,554.37 1,553.99 1,553.99 0.0K
12:15 1,553.84 1,554.15 1,553.69 1,554.15 0.0K
12:20 1,554.10 1,554.28 1,553.90 1,554.01 0.0K
12:25 1,553.96 1,554.08 1,553.89 1,553.99 0.0K
12:30 1,554.16 1,554.20 1,554.03 1,554.18 0.0K
12:35 1,554.21 1,554.62 1,554.11 1,554.56 0.0K
12:40 1,554.54 1,555.59 1,554.54 1,555.27 0.0K
12:45 1,555.27 1,555.60 1,554.95 1,555.51 0.0K
12:50 1,555.45 1,555.79 1,555.11 1,555.11 0.0K
12:55 1,555.07 1,555.16 1,554.93 1,554.95 0.0K
13:00 1,555.05 1,555.39 1,554.89 1,555.12 0.0K
13:05 1,555.30 1,555.41 1,555.09 1,555.09 0.0K
13:10 1,555.02 1,555.89 1,555.02 1,555.80 0.0K
13:15 1,555.75 1,555.93 1,555.50 1,555.64 0.0K
13:20 1,555.52 1,555.56 1,555.10 1,555.20 0.0K
13:25 1,555.26 1,555.63 1,555.12 1,555.63 0.0K
13:30 1,555.57 1,555.89 1,555.53 1,555.85 0.0K
13:35 1,555.81 1,555.94 1,555.36 1,555.76 0.0K
13:40 1,555.72 1,555.99 1,555.71 1,555.88 0.0K
13:45 1,555.91 1,556.24 1,555.75 1,556.04 0.0K
13:50 1,555.99 1,556.57 1,555.95 1,556.57 0.0K
13:55 1,556.59 1,556.83 1,556.19 1,556.19 0.0K
14:00 1,556.27 1,556.30 1,554.92 1,554.92 0.0K
14:05 1,554.91 1,555.30 1,554.89 1,555.17 0.0K
14:10 1,555.14 1,555.44 1,555.14 1,555.33 0.0K
14:15 1,555.30 1,555.42 1,555.19 1,555.31 0.0K
14:20 1,555.29 1,555.45 1,555.07 1,555.27 0.0K
14:25 1,555.19 1,556.28 1,555.19 1,556.28 0.0K
14:30 1,556.34 1,556.60 1,555.68 1,555.74 0.0K
14:35 1,555.67 1,555.67 1,554.57 1,554.72 0.0K
14:40 1,554.75 1,554.89 1,554.45 1,554.45 0.0K
14:45 1,554.46 1,554.62 1,554.25 1,554.62 0.0K
14:50 1,554.58 1,554.67 1,554.24 1,554.24 0.0K
14:55 1,554.18 1,554.23 1,553.63 1,553.64 0.0K
15:00 1,553.59 1,553.78 1,552.45 1,552.45 0.0K
15:05 1,552.40 1,552.81 1,552.31 1,552.75 0.0K
15:10 1,552.80 1,553.77 1,552.74 1,553.66 0.0K
15:15 1,553.75 1,554.50 1,553.75 1,554.39 0.0K
15:20 1,554.42 1,554.48 1,554.20 1,554.40 0.0K
15:25 1,554.45 1,554.60 1,554.01 1,554.01 0.0K
15:30 1,554.12 1,554.12 1,553.10 1,553.10 0.0K
15:35 1,553.10 1,553.44 1,552.95 1,553.25 0.0K
15:40 1,553.42 1,554.14 1,553.40 1,554.07 0.0K
15:45 1,553.98 1,554.37 1,553.81 1,554.10 0.0K
15:50 1,554.23 1,554.53 1,554.13 1,554.45 0.0K
15:55 1,554.40 1,554.56 1,554.33 1,554.49 0.0K
16:00 1,554.68 1,555.16 1,554.45 1,554.69 0.0K
16:05 1,554.58 1,554.88 1,554.55 1,554.77 0.0K
16:10 1,555.00 1,555.70 1,555.00 1,555.35 0.0K
16:15 1,555.21 1,555.45 1,555.09 1,555.38 0.0K
16:20 1,555.49 1,555.78 1,555.16 1,555.32 0.0K
16:25 1,555.33 1,555.33 1,554.33 1,554.33 0.0K
16:30 1,554.33 1,554.38 1,554.09 1,554.16 0.0K
16:35 1,554.13 1,556.35 1,554.13 1,556.04 0.0K
16:40 1,556.12 1,557.09 1,556.12 1,557.09 0.0K
16:45 1,557.13 1,557.13 1,556.64 1,557.11 0.0K
16:50 1,557.17 1,557.20 1,556.58 1,557.15 0.0K
16:55 1,557.04 1,557.07 1,556.36 1,556.59 0.0K
17:00 1,556.51 1,556.62 1,556.42 1,556.46 0.0K
17:05 1,556.55 1,557.17 1,556.55 1,556.79 0.0K
17:10 1,556.83 1,557.37 1,556.83 1,557.23 0.0K
17:15 1,557.02 1,557.02 1,556.00 1,556.07 0.0K
17:20 1,556.17 1,556.50 1,555.96 1,556.06 0.0K
17:25 1,555.97 1,556.15 1,555.53 1,555.62 0.0K
17:30 1,555.56 1,555.56 1,555.56 1,555.56 0.0K
17:35 1,555.56 1,556.37 1,555.56 1,556.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available