Enternext PEA-PME 150

ENPME
🏛️ france →
1,759.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,572.79 1,572.79 1,570.16 1,570.17 0.0K
09:05 1,569.97 1,569.97 1,568.24 1,568.24 0.0K
09:10 1,568.19 1,569.23 1,568.06 1,568.06 0.0K
09:15 1,568.21 1,568.36 1,567.65 1,567.75 0.0K
09:20 1,567.85 1,567.85 1,566.95 1,566.95 0.0K
09:25 1,566.90 1,567.35 1,566.65 1,567.17 0.0K
09:30 1,567.27 1,567.27 1,565.99 1,567.00 0.0K
09:35 1,567.21 1,569.22 1,567.21 1,569.22 0.0K
09:40 1,569.26 1,569.38 1,568.39 1,568.47 0.0K
09:45 1,568.53 1,568.70 1,568.33 1,568.69 0.0K
09:50 1,568.56 1,568.99 1,568.53 1,568.99 0.0K
09:55 1,569.15 1,569.21 1,568.11 1,568.22 0.0K
10:00 1,568.15 1,569.00 1,568.13 1,568.97 0.0K
10:05 1,569.07 1,569.45 1,568.96 1,569.07 0.0K
10:10 1,569.05 1,569.20 1,568.92 1,568.93 0.0K
10:15 1,568.79 1,568.79 1,567.64 1,567.85 0.0K
10:20 1,567.84 1,568.38 1,567.80 1,568.25 0.0K
10:25 1,568.24 1,568.28 1,568.07 1,568.14 0.0K
10:30 1,568.08 1,568.17 1,567.33 1,567.33 0.0K
10:35 1,567.33 1,567.43 1,566.79 1,566.79 0.0K
10:40 1,566.73 1,567.07 1,566.73 1,567.07 0.0K
10:45 1,567.09 1,567.09 1,566.24 1,566.41 0.0K
10:50 1,566.37 1,566.47 1,565.89 1,565.99 0.0K
10:55 1,565.76 1,565.95 1,565.55 1,565.59 0.0K
11:00 1,565.65 1,565.73 1,565.37 1,565.73 0.0K
11:05 1,565.74 1,565.99 1,565.64 1,565.73 0.0K
11:10 1,565.78 1,565.90 1,565.69 1,565.71 0.0K
11:15 1,565.85 1,566.18 1,565.81 1,566.06 0.0K
11:20 1,566.01 1,566.32 1,565.96 1,566.29 0.0K
11:25 1,566.21 1,566.99 1,566.04 1,566.94 0.0K
11:30 1,567.02 1,567.36 1,566.94 1,567.36 0.0K
11:35 1,567.29 1,567.79 1,567.29 1,567.79 0.0K
11:40 1,567.80 1,568.13 1,567.80 1,568.13 0.0K
11:45 1,568.18 1,568.98 1,568.18 1,568.98 0.0K
11:50 1,568.98 1,569.11 1,568.93 1,569.09 0.0K
11:55 1,569.15 1,569.33 1,569.03 1,569.07 0.0K
12:00 1,568.82 1,568.99 1,568.81 1,568.93 0.0K
12:05 1,568.81 1,568.81 1,568.08 1,568.27 0.0K
12:10 1,568.32 1,568.56 1,568.30 1,568.56 0.0K
12:15 1,568.58 1,568.66 1,568.31 1,568.39 0.0K
12:20 1,568.39 1,568.48 1,568.38 1,568.46 0.0K
12:25 1,568.50 1,568.88 1,568.50 1,568.88 0.0K
12:30 1,568.82 1,568.92 1,568.62 1,568.67 0.0K
12:35 1,568.64 1,569.28 1,568.64 1,569.21 0.0K
12:40 1,569.32 1,569.32 1,568.78 1,568.78 0.0K
12:45 1,568.78 1,568.79 1,567.84 1,567.85 0.0K
12:50 1,567.86 1,568.10 1,567.82 1,567.90 0.0K
12:55 1,567.82 1,567.88 1,567.60 1,567.61 0.0K
13:00 1,567.71 1,568.21 1,567.68 1,568.14 0.0K
13:05 1,568.15 1,568.24 1,567.58 1,567.59 0.0K
13:10 1,567.62 1,567.62 1,567.26 1,567.40 0.0K
13:15 1,567.40 1,567.88 1,567.26 1,567.60 0.0K
13:20 1,567.45 1,567.64 1,567.37 1,567.43 0.0K
13:25 1,567.42 1,567.42 1,567.08 1,567.30 0.0K
13:30 1,567.36 1,567.48 1,567.28 1,567.30 0.0K
13:35 1,567.30 1,567.56 1,566.77 1,566.77 0.0K
13:40 1,566.77 1,566.87 1,566.52 1,566.67 0.0K
13:45 1,566.77 1,566.84 1,566.42 1,566.64 0.0K
13:50 1,566.65 1,566.65 1,566.36 1,566.62 0.0K
13:55 1,566.66 1,567.04 1,566.64 1,566.85 0.0K
14:00 1,566.59 1,567.12 1,566.59 1,567.03 0.0K
14:05 1,567.03 1,567.03 1,566.36 1,566.74 0.0K
14:10 1,566.80 1,566.80 1,566.50 1,566.58 0.0K
14:15 1,566.53 1,566.53 1,565.84 1,566.09 0.0K
14:20 1,566.10 1,566.12 1,565.52 1,565.52 0.0K
14:25 1,565.55 1,565.95 1,565.55 1,565.70 0.0K
14:30 1,565.73 1,566.24 1,565.73 1,565.98 0.0K
14:35 1,565.96 1,566.06 1,565.68 1,565.90 0.0K
14:40 1,565.94 1,565.94 1,565.37 1,565.44 0.0K
14:45 1,565.43 1,565.70 1,565.34 1,565.34 0.0K
14:50 1,565.09 1,565.12 1,564.73 1,564.73 0.0K
14:55 1,564.91 1,565.51 1,564.91 1,565.49 0.0K
15:00 1,565.51 1,565.91 1,565.51 1,565.90 0.0K
15:05 1,565.93 1,566.85 1,565.93 1,566.71 0.0K
15:10 1,566.81 1,567.67 1,566.81 1,567.56 0.0K
15:15 1,567.57 1,567.84 1,567.52 1,567.74 0.0K
15:20 1,567.80 1,568.36 1,567.80 1,568.18 0.0K
15:25 1,568.12 1,568.20 1,567.88 1,568.10 0.0K
15:30 1,568.09 1,569.00 1,568.09 1,569.00 0.0K
15:35 1,568.99 1,569.04 1,568.74 1,568.80 0.0K
15:40 1,568.76 1,570.50 1,568.76 1,570.44 0.0K
15:45 1,570.41 1,570.58 1,570.12 1,570.23 0.0K
15:50 1,570.20 1,570.78 1,570.20 1,570.68 0.0K
15:55 1,570.60 1,570.80 1,570.08 1,570.12 0.0K
16:00 1,570.13 1,570.51 1,570.03 1,570.10 0.0K
16:05 1,570.13 1,570.13 1,569.82 1,569.90 0.0K
16:10 1,569.86 1,570.00 1,569.37 1,569.56 0.0K
16:15 1,569.57 1,569.75 1,569.40 1,569.53 0.0K
16:20 1,569.50 1,569.70 1,569.48 1,569.60 0.0K
16:25 1,569.57 1,569.97 1,569.41 1,569.97 0.0K
16:30 1,570.01 1,570.49 1,569.96 1,570.49 0.0K
16:35 1,570.45 1,570.60 1,570.29 1,570.57 0.0K
16:40 1,570.37 1,570.74 1,570.37 1,570.70 0.0K
16:45 1,570.66 1,571.34 1,570.48 1,571.34 0.0K
16:50 1,571.41 1,571.43 1,571.15 1,571.19 0.0K
16:55 1,571.13 1,571.13 1,570.46 1,570.46 0.0K
17:00 1,570.48 1,570.83 1,570.44 1,570.64 0.0K
17:05 1,570.77 1,571.08 1,570.77 1,571.04 0.0K
17:10 1,571.07 1,571.45 1,571.06 1,571.11 0.0K
17:15 1,571.19 1,571.40 1,570.97 1,571.20 0.0K
17:20 1,571.27 1,571.27 1,570.47 1,570.51 0.0K
17:25 1,570.53 1,570.59 1,570.01 1,570.34 0.0K
17:30 1,570.57 1,570.57 1,570.57 1,570.57 0.0K
17:35 1,570.57 1,570.73 1,570.34 1,570.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available