Enternext PEA-PME 150

ENPME
🏛️ france →
1,759.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,570.34 1,570.34 1,568.43 1,568.43 0.0K
09:05 1,568.38 1,568.38 1,565.73 1,565.73 0.0K
09:10 1,565.67 1,565.67 1,563.06 1,563.06 0.0K
09:15 1,562.96 1,563.01 1,562.52 1,563.00 0.0K
09:20 1,563.06 1,564.25 1,562.79 1,564.25 0.0K
09:25 1,564.40 1,565.63 1,564.23 1,565.63 0.0K
09:30 1,565.77 1,567.96 1,565.77 1,567.96 0.0K
09:35 1,568.37 1,568.91 1,568.33 1,568.45 0.0K
09:40 1,568.42 1,569.29 1,568.42 1,569.29 0.0K
09:45 1,569.50 1,569.66 1,569.23 1,569.29 0.0K
09:50 1,569.11 1,569.34 1,568.96 1,569.14 0.0K
09:55 1,569.06 1,569.11 1,568.15 1,568.33 0.0K
10:00 1,568.35 1,568.46 1,567.97 1,568.46 0.0K
10:05 1,568.41 1,568.41 1,567.76 1,567.97 0.0K
10:10 1,567.72 1,567.81 1,567.28 1,567.81 0.0K
10:15 1,567.81 1,567.82 1,567.36 1,567.48 0.0K
10:20 1,567.45 1,567.58 1,567.11 1,567.29 0.0K
10:25 1,567.49 1,567.61 1,567.37 1,567.44 0.0K
10:30 1,567.48 1,567.84 1,567.27 1,567.84 0.0K
10:35 1,567.86 1,568.79 1,567.79 1,568.71 0.0K
10:40 1,568.73 1,568.89 1,568.39 1,568.55 0.0K
10:45 1,568.54 1,568.79 1,568.42 1,568.66 0.0K
10:50 1,568.85 1,568.85 1,568.48 1,568.64 0.0K
10:55 1,568.62 1,568.84 1,568.59 1,568.75 0.0K
11:00 1,568.58 1,568.58 1,567.08 1,567.10 0.0K
11:05 1,566.93 1,567.01 1,566.63 1,566.71 0.0K
11:10 1,566.53 1,566.78 1,566.37 1,566.76 0.0K
11:15 1,566.81 1,566.89 1,566.23 1,566.23 0.0K
11:20 1,566.41 1,566.43 1,564.71 1,565.01 0.0K
11:25 1,564.90 1,564.90 1,564.31 1,564.35 0.0K
11:30 1,564.30 1,564.91 1,564.27 1,564.52 0.0K
11:35 1,564.53 1,565.48 1,564.53 1,565.33 0.0K
11:40 1,565.36 1,565.36 1,564.98 1,565.16 0.0K
11:45 1,565.18 1,565.20 1,564.86 1,565.15 0.0K
11:50 1,565.13 1,565.29 1,565.02 1,565.13 0.0K
11:55 1,565.15 1,565.15 1,564.45 1,564.45 0.0K
12:00 1,564.38 1,564.45 1,563.77 1,563.78 0.0K
12:05 1,563.72 1,563.72 1,563.02 1,563.31 0.0K
12:10 1,563.47 1,563.48 1,563.04 1,563.06 0.0K
12:15 1,563.39 1,563.45 1,563.02 1,563.02 0.0K
12:20 1,562.99 1,563.04 1,562.68 1,562.91 0.0K
12:25 1,562.98 1,563.06 1,562.81 1,562.81 0.0K
12:30 1,562.84 1,563.05 1,562.59 1,562.59 0.0K
12:35 1,562.56 1,562.93 1,562.42 1,562.93 0.0K
12:40 1,562.92 1,563.24 1,562.92 1,563.23 0.0K
12:45 1,563.36 1,563.50 1,562.75 1,562.85 0.0K
12:50 1,562.85 1,562.95 1,562.62 1,562.63 0.0K
12:55 1,562.60 1,563.34 1,562.59 1,563.32 0.0K
13:00 1,563.46 1,563.70 1,563.36 1,563.36 0.0K
13:05 1,563.36 1,563.45 1,563.24 1,563.36 0.0K
13:10 1,563.34 1,563.58 1,563.27 1,563.41 0.0K
13:15 1,563.38 1,563.38 1,563.07 1,563.07 0.0K
13:20 1,563.06 1,563.51 1,563.03 1,563.51 0.0K
13:25 1,563.44 1,563.58 1,563.20 1,563.20 0.0K
13:30 1,563.25 1,563.52 1,563.16 1,563.31 0.0K
13:35 1,563.31 1,563.56 1,563.31 1,563.45 0.0K
13:40 1,563.47 1,563.47 1,563.16 1,563.39 0.0K
13:45 1,563.21 1,563.51 1,562.79 1,563.34 0.0K
13:50 1,563.22 1,563.72 1,563.22 1,563.71 0.0K
13:55 1,563.72 1,563.76 1,563.30 1,563.30 0.0K
14:00 1,563.17 1,564.05 1,563.17 1,563.99 0.0K
14:05 1,563.98 1,564.05 1,563.72 1,563.99 0.0K
14:10 1,564.07 1,564.37 1,564.07 1,564.27 0.0K
14:15 1,564.07 1,564.27 1,563.98 1,564.25 0.0K
14:20 1,564.24 1,564.24 1,563.94 1,564.05 0.0K
14:25 1,564.06 1,564.41 1,564.06 1,564.28 0.0K
14:30 1,564.10 1,564.12 1,563.95 1,564.05 0.0K
14:35 1,564.03 1,564.06 1,563.72 1,563.98 0.0K
14:40 1,563.95 1,564.05 1,563.64 1,563.67 0.0K
14:45 1,563.61 1,563.63 1,563.26 1,563.50 0.0K
14:50 1,563.43 1,563.62 1,563.25 1,563.41 0.0K
14:55 1,563.39 1,563.62 1,563.35 1,563.36 0.0K
15:00 1,563.42 1,563.65 1,562.97 1,563.02 0.0K
15:05 1,562.94 1,562.95 1,562.57 1,562.59 0.0K
15:10 1,562.55 1,562.64 1,562.12 1,562.14 0.0K
15:15 1,562.12 1,562.12 1,561.78 1,561.80 0.0K
15:20 1,561.79 1,562.04 1,561.74 1,561.93 0.0K
15:25 1,561.88 1,562.02 1,561.71 1,561.71 0.0K
15:30 1,561.69 1,561.89 1,561.26 1,561.30 0.0K
15:35 1,561.39 1,561.58 1,560.87 1,560.91 0.0K
15:40 1,560.89 1,561.07 1,560.73 1,560.76 0.0K
15:45 1,560.74 1,561.48 1,560.74 1,561.44 0.0K
15:50 1,561.50 1,561.66 1,561.41 1,561.41 0.0K
15:55 1,561.43 1,561.98 1,561.41 1,561.93 0.0K
16:00 1,562.11 1,562.59 1,562.11 1,562.59 0.0K
16:05 1,562.62 1,563.25 1,562.62 1,563.23 0.0K
16:10 1,563.36 1,563.36 1,562.76 1,562.76 0.0K
16:15 1,562.70 1,562.70 1,562.36 1,562.59 0.0K
16:20 1,562.53 1,562.65 1,562.45 1,562.54 0.0K
16:25 1,562.50 1,562.50 1,562.08 1,562.23 0.0K
16:30 1,562.37 1,562.37 1,562.06 1,562.06 0.0K
16:35 1,562.00 1,562.00 1,561.32 1,561.43 0.0K
16:40 1,561.40 1,561.40 1,561.15 1,561.29 0.0K
16:45 1,561.35 1,561.38 1,561.11 1,561.22 0.0K
16:50 1,561.20 1,561.41 1,561.00 1,561.27 0.0K
16:55 1,561.28 1,561.52 1,561.17 1,561.22 0.0K
17:00 1,561.23 1,561.28 1,560.93 1,560.93 0.0K
17:05 1,560.95 1,560.97 1,560.53 1,560.77 0.0K
17:10 1,560.79 1,560.97 1,560.15 1,560.15 0.0K
17:15 1,560.06 1,560.24 1,559.81 1,559.96 0.0K
17:20 1,559.90 1,560.23 1,559.73 1,560.23 0.0K
17:25 1,560.21 1,560.22 1,559.69 1,559.69 0.0K
17:30 1,559.88 1,559.88 1,559.88 1,559.88 0.0K
17:35 1,559.88 1,560.22 1,559.88 1,560.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available