Enternext PEA-PME 150

ENPME
🏛️ france →
1,759.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,572.39 1,577.60 1,572.39 1,575.53 0.0K
09:05 1,575.56 1,575.56 1,571.26 1,571.26 0.0K
09:10 1,571.04 1,571.04 1,570.35 1,570.84 0.0K
09:15 1,570.78 1,571.95 1,570.78 1,571.83 0.0K
09:20 1,571.78 1,572.02 1,571.61 1,571.62 0.0K
09:25 1,571.68 1,571.82 1,571.43 1,571.43 0.0K
09:30 1,571.53 1,572.74 1,571.53 1,572.56 0.0K
09:35 1,572.39 1,572.56 1,571.88 1,572.49 0.0K
09:40 1,572.44 1,573.21 1,572.44 1,573.13 0.0K
09:45 1,573.12 1,573.84 1,573.12 1,573.74 0.0K
09:50 1,573.80 1,573.99 1,573.57 1,573.57 0.0K
09:55 1,573.57 1,573.93 1,573.57 1,573.92 0.0K
10:00 1,573.91 1,574.03 1,573.67 1,573.85 0.0K
10:05 1,573.83 1,573.83 1,573.07 1,573.09 0.0K
10:10 1,573.11 1,573.60 1,573.11 1,573.45 0.0K
10:15 1,573.52 1,574.32 1,573.39 1,574.25 0.0K
10:20 1,574.45 1,575.16 1,574.05 1,575.15 0.0K
10:25 1,575.17 1,575.38 1,574.98 1,575.38 0.0K
10:30 1,575.48 1,576.33 1,575.48 1,576.21 0.0K
10:35 1,576.15 1,576.61 1,576.10 1,576.58 0.0K
10:40 1,576.62 1,576.93 1,576.62 1,576.71 0.0K
10:45 1,576.72 1,576.81 1,576.29 1,576.81 0.0K
10:50 1,576.91 1,577.43 1,576.89 1,577.43 0.0K
10:55 1,577.45 1,578.02 1,577.34 1,578.01 0.0K
11:00 1,577.97 1,578.85 1,577.95 1,578.81 0.0K
11:05 1,578.72 1,579.13 1,578.59 1,579.10 0.0K
11:10 1,579.16 1,579.53 1,578.95 1,579.53 0.0K
11:15 1,579.49 1,581.13 1,579.49 1,580.96 0.0K
11:20 1,580.97 1,580.97 1,580.59 1,580.59 0.0K
11:25 1,580.63 1,580.84 1,580.63 1,580.81 0.0K
11:30 1,580.80 1,581.01 1,580.77 1,580.96 0.0K
11:35 1,580.95 1,581.48 1,580.95 1,581.41 0.0K
11:40 1,581.34 1,581.73 1,581.34 1,581.56 0.0K
11:45 1,581.51 1,582.13 1,581.51 1,582.00 0.0K
11:50 1,581.98 1,582.24 1,581.90 1,582.16 0.0K
11:55 1,582.15 1,582.25 1,581.73 1,581.77 0.0K
12:00 1,581.73 1,581.83 1,581.63 1,581.82 0.0K
12:05 1,581.79 1,581.92 1,581.67 1,581.89 0.0K
12:10 1,581.90 1,582.19 1,581.75 1,582.19 0.0K
12:15 1,582.18 1,582.18 1,581.81 1,582.14 0.0K
12:20 1,582.18 1,582.49 1,582.11 1,582.42 0.0K
12:25 1,582.41 1,582.50 1,582.06 1,582.13 0.0K
12:30 1,581.99 1,582.03 1,581.38 1,581.52 0.0K
12:35 1,581.55 1,581.65 1,581.47 1,581.65 0.0K
12:40 1,581.47 1,581.55 1,581.22 1,581.34 0.0K
12:45 1,581.36 1,581.41 1,580.92 1,580.94 0.0K
12:50 1,580.89 1,581.11 1,580.81 1,581.07 0.0K
12:55 1,581.10 1,581.32 1,580.52 1,580.82 0.0K
13:00 1,580.88 1,581.64 1,580.74 1,581.61 0.0K
13:05 1,581.57 1,581.67 1,581.47 1,581.60 0.0K
13:10 1,581.58 1,581.79 1,581.30 1,581.79 0.0K
13:15 1,581.76 1,581.94 1,581.74 1,581.81 0.0K
13:20 1,581.80 1,581.95 1,581.61 1,581.77 0.0K
13:25 1,581.78 1,582.05 1,581.73 1,581.85 0.0K
13:30 1,581.84 1,581.85 1,581.36 1,581.42 0.0K
13:35 1,581.39 1,581.49 1,581.17 1,581.25 0.0K
13:40 1,581.39 1,581.39 1,580.93 1,580.93 0.0K
13:45 1,580.86 1,581.31 1,580.85 1,581.19 0.0K
13:50 1,581.20 1,581.68 1,581.19 1,581.50 0.0K
13:55 1,581.50 1,581.67 1,581.34 1,581.65 0.0K
14:00 1,581.55 1,581.55 1,581.03 1,581.03 0.0K
14:05 1,581.00 1,581.00 1,580.62 1,580.80 0.0K
14:10 1,580.77 1,581.42 1,580.77 1,581.40 0.0K
14:15 1,581.33 1,581.33 1,580.21 1,580.23 0.0K
14:20 1,580.24 1,580.48 1,580.02 1,580.48 0.0K
14:25 1,580.55 1,580.65 1,580.27 1,580.37 0.0K
14:30 1,580.44 1,580.44 1,579.89 1,580.12 0.0K
14:35 1,580.18 1,580.44 1,580.16 1,580.44 0.0K
14:40 1,580.47 1,580.88 1,580.47 1,580.78 0.0K
14:45 1,580.89 1,581.03 1,580.84 1,580.92 0.0K
14:50 1,580.92 1,581.98 1,580.92 1,581.98 0.0K
14:55 1,581.98 1,582.19 1,581.92 1,582.19 0.0K
15:00 1,582.18 1,582.46 1,582.07 1,582.46 0.0K
15:05 1,582.43 1,582.68 1,582.36 1,582.68 0.0K
15:10 1,582.65 1,582.85 1,582.53 1,582.85 0.0K
15:15 1,582.92 1,582.92 1,582.43 1,582.86 0.0K
15:20 1,582.84 1,583.78 1,582.66 1,583.78 0.0K
15:25 1,583.92 1,584.02 1,583.85 1,583.85 0.0K
15:30 1,583.82 1,584.14 1,583.73 1,583.99 0.0K
15:35 1,583.96 1,584.15 1,583.78 1,584.11 0.0K
15:40 1,584.02 1,584.35 1,584.02 1,584.21 0.0K
15:45 1,584.21 1,584.71 1,584.12 1,584.71 0.0K
15:50 1,584.82 1,585.11 1,584.69 1,584.82 0.0K
15:55 1,584.76 1,584.98 1,584.46 1,584.77 0.0K
16:00 1,584.74 1,584.74 1,584.36 1,584.67 0.0K
16:05 1,584.65 1,585.02 1,583.90 1,583.90 0.0K
16:10 1,584.01 1,584.01 1,582.87 1,582.87 0.0K
16:15 1,582.83 1,583.15 1,582.83 1,582.99 0.0K
16:20 1,582.93 1,582.95 1,582.50 1,582.71 0.0K
16:25 1,582.68 1,583.14 1,582.68 1,583.05 0.0K
16:30 1,583.09 1,583.12 1,582.41 1,582.59 0.0K
16:35 1,582.63 1,582.93 1,582.59 1,582.93 0.0K
16:40 1,582.98 1,583.53 1,582.82 1,583.34 0.0K
16:45 1,583.36 1,583.51 1,583.29 1,583.51 0.0K
16:50 1,583.43 1,584.00 1,583.43 1,583.97 0.0K
16:55 1,583.95 1,583.95 1,583.65 1,583.70 0.0K
17:00 1,583.71 1,584.07 1,583.55 1,584.07 0.0K
17:05 1,584.14 1,584.65 1,584.03 1,584.65 0.0K
17:10 1,584.59 1,584.85 1,584.59 1,584.74 0.0K
17:15 1,584.64 1,584.78 1,584.23 1,584.78 0.0K
17:20 1,584.79 1,584.93 1,584.71 1,584.84 0.0K
17:25 1,584.89 1,585.52 1,584.89 1,585.52 0.0K
17:30 1,585.86 1,585.86 1,585.86 1,585.86 0.0K
17:35 1,585.86 1,585.86 1,584.41 1,584.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available