Enternext PEA-PME 150

ENPME
🏛️ france →
1,759.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,584.93 1,584.93 1,577.40 1,579.78 0.0K
09:05 1,579.98 1,580.67 1,579.79 1,580.50 0.0K
09:10 1,580.67 1,583.20 1,580.67 1,582.94 0.0K
09:15 1,582.90 1,583.52 1,582.88 1,583.02 0.0K
09:20 1,582.76 1,582.89 1,581.69 1,581.69 0.0K
09:25 1,581.68 1,581.69 1,581.08 1,581.39 0.0K
09:30 1,581.32 1,584.64 1,581.28 1,584.46 0.0K
09:35 1,584.68 1,585.25 1,584.68 1,585.13 0.0K
09:40 1,585.22 1,585.72 1,585.12 1,585.56 0.0K
09:45 1,585.35 1,585.35 1,584.23 1,584.65 0.0K
09:50 1,584.48 1,584.65 1,584.15 1,584.26 0.0K
09:55 1,584.29 1,585.02 1,584.15 1,584.95 0.0K
10:00 1,584.99 1,585.81 1,584.99 1,585.68 0.0K
10:05 1,585.66 1,585.93 1,585.28 1,585.28 0.0K
10:10 1,585.13 1,585.85 1,585.02 1,585.85 0.0K
10:15 1,585.94 1,587.39 1,585.94 1,587.37 0.0K
10:20 1,587.40 1,587.60 1,587.14 1,587.33 0.0K
10:25 1,587.41 1,587.47 1,586.78 1,586.91 0.0K
10:30 1,586.93 1,587.20 1,586.89 1,586.96 0.0K
10:35 1,587.03 1,587.46 1,586.90 1,587.40 0.0K
10:40 1,587.40 1,588.28 1,587.35 1,588.21 0.0K
10:45 1,588.20 1,588.56 1,588.20 1,588.26 0.0K
10:50 1,588.15 1,588.47 1,588.04 1,588.38 0.0K
10:55 1,588.35 1,588.81 1,588.32 1,588.76 0.0K
11:00 1,588.72 1,588.92 1,588.26 1,588.27 0.0K
11:05 1,588.42 1,588.60 1,588.22 1,588.59 0.0K
11:10 1,588.61 1,588.83 1,588.53 1,588.66 0.0K
11:15 1,588.66 1,589.19 1,588.66 1,589.17 0.0K
11:20 1,589.25 1,589.35 1,589.02 1,589.32 0.0K
11:25 1,589.32 1,589.35 1,588.92 1,589.26 0.0K
11:30 1,589.24 1,589.24 1,588.34 1,588.55 0.0K
11:35 1,588.54 1,588.76 1,588.39 1,588.75 0.0K
11:40 1,588.81 1,588.81 1,588.29 1,588.79 0.0K
11:45 1,588.89 1,589.06 1,588.76 1,589.06 0.0K
11:50 1,589.13 1,589.48 1,589.13 1,589.20 0.0K
11:55 1,589.17 1,589.73 1,589.17 1,589.66 0.0K
12:00 1,589.63 1,590.10 1,589.63 1,590.05 0.0K
12:05 1,590.05 1,590.06 1,589.73 1,589.77 0.0K
12:10 1,589.69 1,589.91 1,589.55 1,589.84 0.0K
12:15 1,589.91 1,589.95 1,589.61 1,589.89 0.0K
12:20 1,589.79 1,589.99 1,589.16 1,589.16 0.0K
12:25 1,589.16 1,589.16 1,588.57 1,588.57 0.0K
12:30 1,588.54 1,588.54 1,587.24 1,587.24 0.0K
12:35 1,587.33 1,587.33 1,586.76 1,586.94 0.0K
12:40 1,586.91 1,586.96 1,586.57 1,586.58 0.0K
12:45 1,586.63 1,586.71 1,586.24 1,586.24 0.0K
12:50 1,586.27 1,586.45 1,585.93 1,586.07 0.0K
12:55 1,586.11 1,586.18 1,586.01 1,586.12 0.0K
13:00 1,586.19 1,586.31 1,586.05 1,586.13 0.0K
13:05 1,586.11 1,586.11 1,585.47 1,585.47 0.0K
13:10 1,585.49 1,585.53 1,585.26 1,585.46 0.0K
13:15 1,585.40 1,585.40 1,584.67 1,584.67 0.0K
13:20 1,584.70 1,584.70 1,583.96 1,583.96 0.0K
13:25 1,583.96 1,584.11 1,583.82 1,583.98 0.0K
13:30 1,584.00 1,584.20 1,584.00 1,584.17 0.0K
13:35 1,584.03 1,584.85 1,584.01 1,584.85 0.0K
13:40 1,584.90 1,585.12 1,584.80 1,585.00 0.0K
13:45 1,584.92 1,584.94 1,584.61 1,584.71 0.0K
13:50 1,584.69 1,584.82 1,584.66 1,584.67 0.0K
13:55 1,584.54 1,585.21 1,584.54 1,585.16 0.0K
14:00 1,585.20 1,585.48 1,585.20 1,585.21 0.0K
14:05 1,585.30 1,585.58 1,585.25 1,585.58 0.0K
14:10 1,585.70 1,585.81 1,585.49 1,585.74 0.0K
14:15 1,585.74 1,586.01 1,585.69 1,585.96 0.0K
14:20 1,585.95 1,586.06 1,585.40 1,585.40 0.0K
14:25 1,585.40 1,585.48 1,585.25 1,585.31 0.0K
14:30 1,585.30 1,585.52 1,585.14 1,585.52 0.0K
14:35 1,585.42 1,585.48 1,584.67 1,584.69 0.0K
14:40 1,584.67 1,585.00 1,584.67 1,584.84 0.0K
14:45 1,584.84 1,584.92 1,584.41 1,584.41 0.0K
14:50 1,584.36 1,584.51 1,584.23 1,584.24 0.0K
14:55 1,584.23 1,584.26 1,583.59 1,583.63 0.0K
15:00 1,583.73 1,583.73 1,583.49 1,583.54 0.0K
15:05 1,583.58 1,583.58 1,583.32 1,583.50 0.0K
15:10 1,583.45 1,583.89 1,583.42 1,583.79 0.0K
15:15 1,584.06 1,584.15 1,583.79 1,584.15 0.0K
15:20 1,584.12 1,584.12 1,583.89 1,584.08 0.0K
15:25 1,584.12 1,584.15 1,583.94 1,583.98 0.0K
15:30 1,583.99 1,584.16 1,583.88 1,583.98 0.0K
15:35 1,584.00 1,584.28 1,583.64 1,584.15 0.0K
15:40 1,584.21 1,584.47 1,584.19 1,584.47 0.0K
15:45 1,584.41 1,584.99 1,584.40 1,584.97 0.0K
15:50 1,584.99 1,585.10 1,584.68 1,584.71 0.0K
15:55 1,584.69 1,584.79 1,583.76 1,583.76 0.0K
16:00 1,583.87 1,584.16 1,583.76 1,584.09 0.0K
16:05 1,584.09 1,584.36 1,583.86 1,584.36 0.0K
16:10 1,584.37 1,584.60 1,584.32 1,584.42 0.0K
16:15 1,584.48 1,585.01 1,584.48 1,584.82 0.0K
16:20 1,584.75 1,585.53 1,584.75 1,585.53 0.0K
16:25 1,585.54 1,585.54 1,584.65 1,584.65 0.0K
16:30 1,584.61 1,584.96 1,584.36 1,584.96 0.0K
16:35 1,585.09 1,585.81 1,585.09 1,585.65 0.0K
16:40 1,585.69 1,585.96 1,585.69 1,585.90 0.0K
16:45 1,586.00 1,586.34 1,585.91 1,586.29 0.0K
16:50 1,586.33 1,586.33 1,585.83 1,585.96 0.0K
16:55 1,585.98 1,586.74 1,585.98 1,586.74 0.0K
17:00 1,586.73 1,586.73 1,586.25 1,586.33 0.0K
17:05 1,586.34 1,586.38 1,585.79 1,586.22 0.0K
17:10 1,586.34 1,586.64 1,586.34 1,586.58 0.0K
17:15 1,586.64 1,586.90 1,585.70 1,585.70 0.0K
17:20 1,585.83 1,586.02 1,585.60 1,585.94 0.0K
17:25 1,586.15 1,586.43 1,586.15 1,586.21 0.0K
17:30 1,586.41 1,586.41 1,586.41 1,586.41 0.0K
17:35 1,586.41 1,586.59 1,586.41 1,586.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available