Enternext PEA-PME 150

ENPME
🏛️ france →
1,759.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,586.59 1,590.56 1,586.59 1,590.31 0.0K
09:05 1,590.30 1,590.62 1,590.16 1,590.62 0.0K
09:10 1,590.49 1,591.66 1,590.49 1,591.27 0.0K
09:15 1,591.21 1,591.42 1,590.34 1,591.42 0.0K
09:20 1,591.44 1,592.29 1,591.39 1,592.22 0.0K
09:25 1,592.27 1,593.00 1,592.27 1,592.82 0.0K
09:30 1,592.79 1,593.37 1,592.79 1,593.34 0.0K
09:35 1,593.23 1,593.97 1,593.23 1,593.97 0.0K
09:40 1,593.87 1,593.87 1,593.29 1,593.64 0.0K
09:45 1,593.69 1,593.95 1,593.05 1,593.78 0.0K
09:50 1,593.77 1,594.09 1,593.77 1,593.93 0.0K
09:55 1,593.96 1,594.09 1,593.53 1,593.53 0.0K
10:00 1,593.67 1,595.12 1,593.57 1,595.12 0.0K
10:05 1,595.05 1,595.49 1,594.87 1,595.26 0.0K
10:10 1,595.25 1,596.07 1,595.25 1,596.07 0.0K
10:15 1,596.05 1,596.23 1,595.79 1,595.97 0.0K
10:20 1,595.96 1,596.07 1,595.52 1,595.52 0.0K
10:25 1,595.57 1,595.58 1,595.29 1,595.37 0.0K
10:30 1,595.42 1,595.92 1,595.42 1,595.92 0.0K
10:35 1,595.98 1,596.00 1,595.81 1,595.87 0.0K
10:40 1,595.85 1,595.98 1,595.70 1,595.74 0.0K
10:45 1,595.55 1,595.55 1,594.82 1,594.83 0.0K
10:50 1,594.65 1,595.21 1,594.56 1,594.99 0.0K
10:55 1,595.01 1,595.13 1,594.41 1,594.83 0.0K
11:00 1,594.64 1,594.64 1,593.47 1,593.47 0.0K
11:05 1,593.52 1,593.74 1,592.84 1,592.84 0.0K
11:10 1,592.99 1,593.04 1,592.69 1,592.95 0.0K
11:15 1,592.90 1,593.08 1,592.74 1,592.85 0.0K
11:20 1,592.88 1,592.88 1,591.06 1,591.19 0.0K
11:25 1,591.19 1,591.26 1,590.86 1,590.96 0.0K
11:30 1,590.98 1,590.98 1,590.21 1,590.28 0.0K
11:35 1,590.36 1,590.36 1,589.66 1,589.66 0.0K
11:40 1,589.61 1,589.92 1,589.52 1,589.61 0.0K
11:45 1,589.62 1,589.81 1,589.51 1,589.81 0.0K
11:50 1,589.80 1,590.00 1,589.74 1,590.00 0.0K
11:55 1,589.98 1,590.23 1,589.90 1,590.23 0.0K
12:00 1,590.37 1,590.37 1,589.43 1,589.43 0.0K
12:05 1,589.34 1,589.65 1,589.23 1,589.62 0.0K
12:10 1,589.67 1,590.16 1,589.67 1,589.83 0.0K
12:15 1,589.85 1,589.85 1,589.14 1,589.14 0.0K
12:20 1,589.17 1,589.46 1,589.00 1,589.46 0.0K
12:25 1,589.55 1,589.66 1,589.47 1,589.47 0.0K
12:30 1,589.42 1,590.20 1,589.42 1,590.20 0.0K
12:35 1,590.20 1,590.39 1,590.10 1,590.32 0.0K
12:40 1,590.25 1,590.50 1,589.99 1,590.46 0.0K
12:45 1,590.42 1,590.56 1,590.26 1,590.31 0.0K
12:50 1,590.19 1,590.73 1,590.18 1,590.65 0.0K
12:55 1,590.65 1,591.14 1,590.60 1,591.13 0.0K
13:00 1,591.07 1,591.07 1,590.56 1,590.64 0.0K
13:05 1,590.62 1,591.01 1,590.52 1,590.95 0.0K
13:10 1,590.94 1,591.63 1,590.94 1,591.63 0.0K
13:15 1,591.69 1,591.69 1,591.30 1,591.42 0.0K
13:20 1,591.55 1,591.63 1,591.12 1,591.12 0.0K
13:25 1,591.09 1,591.11 1,590.64 1,590.92 0.0K
13:30 1,590.95 1,591.12 1,590.76 1,590.88 0.0K
13:35 1,590.92 1,591.28 1,590.92 1,591.28 0.0K
13:40 1,591.29 1,591.50 1,591.29 1,591.49 0.0K
13:45 1,591.54 1,591.70 1,591.31 1,591.56 0.0K
13:50 1,591.46 1,591.46 1,591.09 1,591.16 0.0K
13:55 1,591.17 1,591.18 1,590.93 1,591.01 0.0K
14:00 1,591.00 1,591.00 1,590.56 1,590.80 0.0K
14:05 1,590.74 1,591.00 1,590.61 1,590.61 0.0K
14:10 1,590.65 1,590.65 1,590.23 1,590.42 0.0K
14:15 1,590.54 1,591.18 1,590.54 1,591.09 0.0K
14:20 1,591.11 1,591.17 1,590.70 1,590.93 0.0K
14:25 1,590.93 1,591.16 1,590.89 1,591.12 0.0K
14:30 1,590.87 1,591.57 1,590.87 1,591.23 0.0K
14:35 1,591.32 1,591.55 1,591.16 1,591.55 0.0K
14:40 1,591.58 1,592.03 1,591.56 1,591.88 0.0K
14:45 1,591.92 1,592.11 1,591.80 1,592.11 0.0K
14:50 1,592.15 1,592.50 1,591.97 1,592.20 0.0K
14:55 1,592.26 1,592.50 1,592.18 1,592.32 0.0K
15:00 1,592.40 1,593.10 1,592.40 1,593.10 0.0K
15:05 1,593.32 1,593.47 1,593.14 1,593.34 0.0K
15:10 1,593.36 1,593.68 1,593.34 1,593.62 0.0K
15:15 1,593.73 1,594.39 1,593.64 1,594.39 0.0K
15:20 1,594.25 1,594.38 1,594.03 1,594.37 0.0K
15:25 1,594.30 1,594.42 1,593.67 1,593.79 0.0K
15:30 1,593.81 1,593.81 1,592.82 1,592.82 0.0K
15:35 1,592.98 1,593.00 1,592.67 1,592.76 0.0K
15:40 1,592.84 1,592.85 1,591.87 1,591.87 0.0K
15:45 1,591.78 1,592.32 1,591.74 1,591.99 0.0K
15:50 1,592.00 1,592.78 1,592.00 1,592.09 0.0K
15:55 1,592.17 1,592.23 1,591.78 1,591.82 0.0K
16:00 1,591.92 1,592.02 1,591.69 1,591.72 0.0K
16:05 1,591.78 1,591.92 1,591.57 1,591.68 0.0K
16:10 1,591.67 1,591.89 1,591.67 1,591.81 0.0K
16:15 1,591.61 1,591.68 1,591.14 1,591.24 0.0K
16:20 1,590.85 1,590.85 1,589.83 1,590.10 0.0K
16:25 1,590.10 1,590.10 1,589.31 1,589.34 0.0K
16:30 1,589.32 1,589.32 1,588.92 1,589.04 0.0K
16:35 1,589.09 1,589.09 1,587.95 1,587.95 0.0K
16:40 1,587.96 1,588.06 1,587.61 1,587.86 0.0K
16:45 1,587.89 1,588.16 1,587.49 1,587.49 0.0K
16:50 1,587.52 1,587.81 1,587.03 1,587.26 0.0K
16:55 1,587.26 1,587.53 1,587.08 1,587.08 0.0K
17:00 1,586.89 1,586.99 1,586.49 1,586.76 0.0K
17:05 1,586.78 1,587.06 1,586.73 1,586.82 0.0K
17:10 1,586.77 1,586.78 1,585.94 1,585.94 0.0K
17:15 1,586.08 1,586.19 1,585.81 1,586.18 0.0K
17:20 1,586.18 1,586.38 1,585.89 1,586.15 0.0K
17:25 1,586.21 1,586.41 1,586.06 1,586.39 0.0K
17:30 1,586.80 1,586.80 1,586.80 1,586.80 0.0K
17:35 1,586.80 1,586.80 1,585.55 1,585.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available