Enternext PEA-PME 150

ENPME
🏛️ france →
1,759.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,585.55 1,586.44 1,584.05 1,584.05 0.0K
09:05 1,583.66 1,583.66 1,582.01 1,582.95 0.0K
09:10 1,582.98 1,583.57 1,582.53 1,583.57 0.0K
09:15 1,583.52 1,585.93 1,583.52 1,585.93 0.0K
09:20 1,586.10 1,586.96 1,586.06 1,586.65 0.0K
09:25 1,586.53 1,587.14 1,586.19 1,586.19 0.0K
09:30 1,586.27 1,586.50 1,585.94 1,585.94 0.0K
09:35 1,585.85 1,586.12 1,585.61 1,586.11 0.0K
09:40 1,586.17 1,587.90 1,586.17 1,587.79 0.0K
09:45 1,587.70 1,587.73 1,586.95 1,587.13 0.0K
09:50 1,587.15 1,588.32 1,586.99 1,588.32 0.0K
09:55 1,588.17 1,588.30 1,587.61 1,587.71 0.0K
10:00 1,587.73 1,588.18 1,587.60 1,587.63 0.0K
10:05 1,587.85 1,588.04 1,587.69 1,587.69 0.0K
10:10 1,587.60 1,587.73 1,587.40 1,587.60 0.0K
10:15 1,587.60 1,587.60 1,587.01 1,587.04 0.0K
10:20 1,587.10 1,587.10 1,586.51 1,586.51 0.0K
10:25 1,586.38 1,586.65 1,586.24 1,586.65 0.0K
10:30 1,586.67 1,587.11 1,586.63 1,587.06 0.0K
10:35 1,587.05 1,587.05 1,586.80 1,586.90 0.0K
10:40 1,586.78 1,587.15 1,586.78 1,587.10 0.0K
10:45 1,587.11 1,587.36 1,587.08 1,587.20 0.0K
10:50 1,587.34 1,587.58 1,587.24 1,587.53 0.0K
10:55 1,587.53 1,587.53 1,586.81 1,586.86 0.0K
11:00 1,586.88 1,587.25 1,586.66 1,586.66 0.0K
11:05 1,586.61 1,586.67 1,585.84 1,585.84 0.0K
11:10 1,585.78 1,585.80 1,585.46 1,585.46 0.0K
11:15 1,585.39 1,585.58 1,585.31 1,585.32 0.0K
11:20 1,585.36 1,586.06 1,585.36 1,586.01 0.0K
11:25 1,586.03 1,586.59 1,586.03 1,586.49 0.0K
11:30 1,586.53 1,586.60 1,586.14 1,586.24 0.0K
11:35 1,586.24 1,586.24 1,585.92 1,585.93 0.0K
11:40 1,585.75 1,585.75 1,585.07 1,585.26 0.0K
11:45 1,585.23 1,585.27 1,584.97 1,585.27 0.0K
11:50 1,585.24 1,585.34 1,585.15 1,585.34 0.0K
11:55 1,585.32 1,585.80 1,585.32 1,585.72 0.0K
12:00 1,585.80 1,585.98 1,585.71 1,585.98 0.0K
12:05 1,585.97 1,586.69 1,585.92 1,586.69 0.0K
12:10 1,586.69 1,587.16 1,586.69 1,587.16 0.0K
12:15 1,587.19 1,587.63 1,587.18 1,587.48 0.0K
12:20 1,587.53 1,588.05 1,587.53 1,587.97 0.0K
12:25 1,587.96 1,589.03 1,587.96 1,588.98 0.0K
12:30 1,588.95 1,589.20 1,588.86 1,589.13 0.0K
12:35 1,589.22 1,589.33 1,589.18 1,589.21 0.0K
12:40 1,589.09 1,589.20 1,589.07 1,589.18 0.0K
12:45 1,589.14 1,589.63 1,589.14 1,589.31 0.0K
12:50 1,589.40 1,589.40 1,588.71 1,588.74 0.0K
12:55 1,588.73 1,588.83 1,588.64 1,588.66 0.0K
13:00 1,588.50 1,588.90 1,588.38 1,588.63 0.0K
13:05 1,588.55 1,588.62 1,588.41 1,588.42 0.0K
13:10 1,588.37 1,588.48 1,588.27 1,588.38 0.0K
13:15 1,588.34 1,588.73 1,588.34 1,588.73 0.0K
13:20 1,588.58 1,588.62 1,588.45 1,588.46 0.0K
13:25 1,588.48 1,589.09 1,588.48 1,589.09 0.0K
13:30 1,589.08 1,589.27 1,589.02 1,589.17 0.0K
13:35 1,589.24 1,589.24 1,588.79 1,588.79 0.0K
13:40 1,588.82 1,589.06 1,588.70 1,588.70 0.0K
13:45 1,588.69 1,588.70 1,588.42 1,588.48 0.0K
13:50 1,588.49 1,588.71 1,588.37 1,588.68 0.0K
13:55 1,588.62 1,588.86 1,588.62 1,588.71 0.0K
14:00 1,588.73 1,588.73 1,588.22 1,588.22 0.0K
14:05 1,588.23 1,588.32 1,588.11 1,588.32 0.0K
14:10 1,588.31 1,588.63 1,588.24 1,588.41 0.0K
14:15 1,588.37 1,588.37 1,588.06 1,588.37 0.0K
14:20 1,588.35 1,588.58 1,588.34 1,588.42 0.0K
14:25 1,588.41 1,588.47 1,587.72 1,587.72 0.0K
14:30 1,587.73 1,587.82 1,587.10 1,587.10 0.0K
14:35 1,587.10 1,587.60 1,587.10 1,587.60 0.0K
14:40 1,587.63 1,587.81 1,587.38 1,587.63 0.0K
14:45 1,587.63 1,587.63 1,586.97 1,587.04 0.0K
14:50 1,587.07 1,587.07 1,586.60 1,586.63 0.0K
14:55 1,586.67 1,586.75 1,586.53 1,586.54 0.0K
15:00 1,586.51 1,586.69 1,586.29 1,586.69 0.0K
15:05 1,586.72 1,586.92 1,586.65 1,586.77 0.0K
15:10 1,586.76 1,586.98 1,586.63 1,586.89 0.0K
15:15 1,586.77 1,586.77 1,585.91 1,585.95 0.0K
15:20 1,585.88 1,585.97 1,585.83 1,585.85 0.0K
15:25 1,585.85 1,585.98 1,585.35 1,585.44 0.0K
15:30 1,585.54 1,585.54 1,584.47 1,584.95 0.0K
15:35 1,584.66 1,584.84 1,584.40 1,584.62 0.0K
15:40 1,584.61 1,584.61 1,583.82 1,583.83 0.0K
15:45 1,583.63 1,583.74 1,582.50 1,582.50 0.0K
15:50 1,582.35 1,582.40 1,581.88 1,582.19 0.0K
15:55 1,582.29 1,582.29 1,581.60 1,581.60 0.0K
16:00 1,581.55 1,581.56 1,581.11 1,581.39 0.0K
16:05 1,581.34 1,582.75 1,581.34 1,582.67 0.0K
16:10 1,582.79 1,582.99 1,582.68 1,582.68 0.0K
16:15 1,582.68 1,582.88 1,582.45 1,582.66 0.0K
16:20 1,582.67 1,582.69 1,582.17 1,582.25 0.0K
16:25 1,582.30 1,582.30 1,582.04 1,582.30 0.0K
16:30 1,582.25 1,582.38 1,582.04 1,582.23 0.0K
16:35 1,582.22 1,582.37 1,581.98 1,582.34 0.0K
16:40 1,582.32 1,582.75 1,582.31 1,582.75 0.0K
16:45 1,582.68 1,582.94 1,582.49 1,582.78 0.0K
16:50 1,582.78 1,582.78 1,581.81 1,581.83 0.0K
16:55 1,581.91 1,582.42 1,581.91 1,582.14 0.0K
17:00 1,582.15 1,582.35 1,581.82 1,582.15 0.0K
17:05 1,582.23 1,582.39 1,582.23 1,582.28 0.0K
17:10 1,582.13 1,582.18 1,581.79 1,582.07 0.0K
17:15 1,582.07 1,582.07 1,579.06 1,579.55 0.0K
17:20 1,579.58 1,579.70 1,579.05 1,579.65 0.0K
17:25 1,579.76 1,580.33 1,579.46 1,579.93 0.0K
17:30 1,579.90 1,579.90 1,579.90 1,579.90 0.0K
17:35 1,579.90 1,579.90 1,578.18 1,578.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available