Enternext PEA-PME 150

ENPME
🏛️ france →
1,750.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,587.63 1,588.93 1,587.63 1,588.31 0.0K
09:05 1,588.25 1,588.38 1,587.30 1,587.60 0.0K
09:10 1,587.31 1,588.90 1,587.00 1,588.88 0.0K
09:15 1,589.37 1,590.41 1,589.26 1,590.14 0.0K
09:20 1,590.25 1,590.26 1,589.56 1,589.56 0.0K
09:25 1,589.48 1,590.04 1,589.29 1,589.33 0.0K
09:30 1,589.21 1,589.27 1,588.70 1,588.70 0.0K
09:35 1,588.59 1,588.93 1,588.21 1,588.21 0.0K
09:40 1,588.35 1,588.35 1,587.28 1,587.30 0.0K
09:45 1,587.48 1,587.48 1,586.85 1,587.40 0.0K
09:50 1,587.40 1,587.65 1,586.75 1,586.82 0.0K
09:55 1,586.74 1,586.74 1,586.16 1,586.16 0.0K
10:00 1,586.18 1,586.58 1,586.18 1,586.33 0.0K
10:05 1,586.28 1,586.44 1,586.02 1,586.43 0.0K
10:10 1,586.46 1,587.45 1,586.46 1,587.31 0.0K
10:15 1,587.18 1,587.18 1,586.01 1,586.01 0.0K
10:20 1,586.07 1,586.07 1,585.56 1,585.71 0.0K
10:25 1,585.74 1,586.17 1,585.62 1,585.70 0.0K
10:30 1,585.72 1,585.95 1,585.41 1,585.95 0.0K
10:35 1,585.84 1,586.21 1,585.84 1,586.02 0.0K
10:40 1,586.16 1,586.16 1,585.19 1,585.85 0.0K
10:45 1,585.84 1,585.89 1,585.60 1,585.68 0.0K
10:50 1,585.70 1,586.16 1,585.70 1,586.13 0.0K
10:55 1,585.85 1,586.01 1,585.70 1,585.97 0.0K
11:00 1,586.00 1,586.00 1,585.64 1,585.72 0.0K
11:05 1,585.70 1,585.94 1,585.50 1,585.81 0.0K
11:10 1,585.67 1,585.79 1,584.92 1,584.92 0.0K
11:15 1,584.92 1,584.94 1,584.45 1,584.67 0.0K
11:20 1,584.67 1,584.69 1,584.35 1,584.45 0.0K
11:25 1,584.38 1,584.97 1,584.38 1,584.94 0.0K
11:30 1,584.82 1,584.84 1,583.72 1,583.80 0.0K
11:35 1,583.74 1,583.76 1,583.21 1,583.41 0.0K
11:40 1,583.53 1,584.24 1,583.48 1,584.24 0.0K
11:45 1,584.26 1,584.87 1,584.10 1,584.83 0.0K
11:50 1,584.97 1,584.99 1,584.25 1,584.39 0.0K
11:55 1,584.39 1,584.90 1,584.39 1,584.84 0.0K
12:00 1,584.90 1,584.90 1,584.04 1,584.21 0.0K
12:05 1,584.28 1,584.28 1,583.33 1,583.48 0.0K
12:10 1,583.41 1,583.54 1,583.06 1,583.07 0.0K
12:15 1,583.01 1,583.53 1,582.96 1,583.53 0.0K
12:20 1,583.51 1,583.73 1,583.41 1,583.46 0.0K
12:25 1,583.44 1,583.44 1,582.84 1,582.84 0.0K
12:30 1,582.78 1,583.00 1,582.71 1,582.87 0.0K
12:35 1,583.07 1,583.29 1,582.90 1,582.90 0.0K
12:40 1,582.93 1,583.34 1,582.82 1,583.10 0.0K
12:45 1,583.05 1,583.56 1,583.05 1,583.46 0.0K
12:50 1,583.38 1,583.61 1,582.81 1,582.81 0.0K
12:55 1,582.92 1,583.21 1,582.80 1,583.21 0.0K
13:00 1,583.15 1,583.15 1,582.79 1,583.06 0.0K
13:05 1,583.07 1,583.60 1,583.07 1,583.35 0.0K
13:10 1,583.30 1,583.53 1,583.25 1,583.41 0.0K
13:15 1,583.34 1,583.49 1,583.29 1,583.48 0.0K
13:20 1,583.61 1,583.65 1,583.04 1,583.12 0.0K
13:25 1,583.07 1,583.43 1,583.07 1,583.38 0.0K
13:30 1,583.43 1,584.14 1,583.25 1,583.97 0.0K
13:35 1,584.05 1,584.11 1,583.77 1,584.11 0.0K
13:40 1,584.17 1,584.54 1,584.16 1,584.44 0.0K
13:45 1,584.34 1,584.77 1,584.34 1,584.77 0.0K
13:50 1,584.89 1,585.06 1,584.72 1,584.80 0.0K
13:55 1,584.75 1,584.96 1,584.74 1,584.96 0.0K
14:00 1,584.97 1,584.97 1,584.55 1,584.69 0.0K
14:05 1,584.79 1,584.79 1,584.57 1,584.57 0.0K
14:10 1,584.51 1,584.64 1,583.94 1,583.98 0.0K
14:15 1,583.98 1,584.09 1,583.93 1,583.95 0.0K
14:20 1,583.97 1,583.97 1,583.44 1,583.61 0.0K
14:25 1,583.63 1,583.63 1,583.01 1,583.01 0.0K
14:30 1,583.07 1,583.07 1,582.31 1,582.33 0.0K
14:35 1,582.41 1,582.41 1,581.50 1,581.71 0.0K
14:40 1,581.71 1,581.72 1,580.93 1,581.01 0.0K
14:45 1,580.87 1,580.97 1,579.96 1,579.98 0.0K
14:50 1,579.89 1,579.90 1,578.88 1,578.88 0.0K
14:55 1,578.76 1,578.78 1,578.28 1,578.56 0.0K
15:00 1,578.58 1,578.69 1,577.74 1,577.88 0.0K
15:05 1,577.86 1,578.42 1,577.71 1,578.37 0.0K
15:10 1,578.38 1,578.62 1,578.38 1,578.54 0.0K
15:15 1,578.53 1,578.70 1,578.46 1,578.64 0.0K
15:20 1,578.57 1,578.80 1,578.55 1,578.76 0.0K
15:25 1,578.55 1,578.79 1,578.53 1,578.58 0.0K
15:30 1,578.50 1,578.76 1,577.60 1,578.03 0.0K
15:35 1,578.02 1,578.30 1,578.02 1,578.24 0.0K
15:40 1,578.27 1,578.36 1,577.72 1,577.72 0.0K
15:45 1,577.53 1,578.00 1,577.53 1,578.00 0.0K
15:50 1,577.88 1,577.98 1,577.71 1,577.95 0.0K
15:55 1,578.09 1,578.46 1,577.98 1,578.46 0.0K
16:00 1,578.58 1,578.62 1,578.14 1,578.49 0.0K
16:05 1,578.58 1,579.13 1,578.58 1,579.13 0.0K
16:10 1,579.08 1,579.08 1,578.74 1,578.87 0.0K
16:15 1,578.90 1,578.91 1,578.38 1,578.90 0.0K
16:20 1,578.86 1,579.06 1,578.77 1,579.06 0.0K
16:25 1,579.05 1,579.28 1,578.89 1,579.21 0.0K
16:30 1,579.09 1,579.56 1,578.93 1,579.49 0.0K
16:35 1,579.42 1,580.07 1,579.41 1,579.73 0.0K
16:40 1,579.64 1,580.15 1,579.62 1,580.15 0.0K
16:45 1,580.18 1,581.17 1,580.16 1,581.17 0.0K
16:50 1,581.19 1,581.43 1,580.90 1,580.90 0.0K
16:55 1,580.92 1,580.92 1,580.66 1,580.70 0.0K
17:00 1,580.87 1,580.98 1,580.68 1,580.83 0.0K
17:05 1,580.84 1,580.99 1,580.40 1,580.42 0.0K
17:10 1,580.49 1,580.60 1,580.22 1,580.32 0.0K
17:15 1,580.24 1,580.32 1,580.05 1,580.16 0.0K
17:20 1,580.05 1,580.51 1,580.04 1,580.28 0.0K
17:25 1,580.31 1,580.31 1,579.75 1,579.75 0.0K
17:30 1,579.65 1,579.65 1,579.65 1,579.65 0.0K
17:35 1,579.65 1,579.65 1,578.87 1,578.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available