Enternext PEA-PME 150

ENPME
🏛️ france →
1,750.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,685.20 1,687.20 1,685.20 1,686.92 0.0K
09:05 1,686.78 1,686.85 1,685.34 1,685.91 0.0K
09:10 1,685.96 1,689.18 1,685.96 1,689.18 0.0K
09:15 1,689.63 1,690.59 1,689.63 1,690.50 0.0K
09:20 1,690.50 1,690.50 1,688.83 1,689.34 0.0K
09:25 1,689.57 1,689.99 1,689.09 1,689.64 0.0K
09:30 1,689.48 1,690.96 1,689.48 1,690.96 0.0K
09:35 1,690.97 1,692.53 1,690.90 1,692.29 0.0K
09:40 1,692.32 1,693.72 1,692.32 1,693.42 0.0K
09:45 1,693.04 1,693.38 1,692.71 1,692.71 0.0K
09:50 1,692.94 1,693.28 1,692.47 1,692.50 0.0K
09:55 1,692.67 1,693.31 1,692.36 1,692.57 0.0K
10:00 1,692.67 1,694.19 1,692.67 1,693.96 0.0K
10:05 1,694.52 1,695.86 1,694.52 1,695.43 0.0K
10:10 1,695.51 1,695.51 1,694.16 1,694.27 0.0K
10:15 1,695.25 1,696.47 1,695.15 1,696.27 0.0K
10:20 1,696.24 1,696.31 1,694.87 1,694.87 0.0K
10:25 1,694.95 1,695.11 1,693.60 1,693.60 0.0K
10:30 1,693.50 1,694.27 1,693.02 1,694.21 0.0K
10:35 1,694.29 1,694.29 1,693.06 1,693.07 0.0K
10:40 1,693.34 1,694.18 1,693.24 1,693.43 0.0K
10:45 1,693.41 1,693.41 1,692.99 1,693.25 0.0K
10:50 1,693.35 1,694.17 1,693.00 1,693.62 0.0K
10:55 1,693.49 1,693.65 1,692.71 1,693.05 0.0K
11:00 1,693.00 1,693.37 1,692.70 1,693.31 0.0K
11:05 1,693.31 1,693.54 1,693.00 1,693.38 0.0K
11:10 1,693.43 1,693.87 1,693.37 1,693.50 0.0K
11:15 1,693.68 1,694.14 1,692.41 1,692.41 0.0K
11:20 1,692.21 1,692.33 1,691.59 1,691.67 0.0K
11:25 1,691.86 1,692.76 1,691.44 1,691.60 0.0K
11:30 1,691.72 1,692.07 1,691.63 1,691.95 0.0K
11:35 1,692.19 1,693.37 1,692.16 1,693.37 0.0K
11:40 1,693.25 1,694.00 1,693.17 1,693.47 0.0K
11:45 1,693.22 1,693.22 1,692.62 1,692.72 0.0K
11:50 1,692.83 1,693.21 1,692.51 1,693.16 0.0K
11:55 1,693.16 1,693.63 1,692.70 1,693.49 0.0K
12:00 1,693.26 1,693.78 1,693.26 1,693.36 0.0K
12:05 1,693.49 1,693.49 1,692.07 1,692.47 0.0K
12:10 1,692.50 1,692.51 1,691.73 1,691.98 0.0K
12:15 1,691.96 1,692.12 1,691.66 1,691.68 0.0K
12:20 1,691.63 1,692.19 1,691.63 1,691.82 0.0K
12:25 1,691.76 1,692.19 1,691.76 1,692.19 0.0K
12:30 1,692.16 1,692.47 1,691.95 1,691.96 0.0K
12:35 1,691.89 1,691.90 1,690.80 1,691.12 0.0K
12:40 1,691.22 1,691.72 1,691.14 1,691.43 0.0K
12:45 1,691.42 1,692.86 1,691.42 1,692.86 0.0K
12:50 1,692.63 1,693.06 1,692.60 1,692.86 0.0K
12:55 1,692.82 1,693.03 1,692.64 1,692.84 0.0K
13:00 1,692.87 1,693.11 1,692.63 1,692.92 0.0K
13:05 1,692.77 1,692.96 1,692.43 1,692.47 0.0K
13:10 1,692.30 1,692.43 1,690.90 1,690.97 0.0K
13:15 1,691.37 1,691.55 1,691.19 1,691.43 0.0K
13:20 1,691.41 1,691.41 1,689.98 1,690.18 0.0K
13:25 1,690.21 1,690.38 1,689.19 1,689.97 0.0K
13:30 1,689.94 1,690.07 1,689.72 1,689.82 0.0K
13:35 1,689.87 1,690.24 1,689.60 1,690.24 0.0K
13:40 1,690.24 1,690.73 1,690.24 1,690.45 0.0K
13:45 1,690.31 1,690.31 1,689.15 1,689.75 0.0K
13:50 1,689.77 1,690.79 1,689.77 1,690.75 0.0K
13:55 1,690.74 1,690.79 1,690.42 1,690.54 0.0K
14:00 1,690.13 1,690.41 1,690.06 1,690.29 0.0K
14:05 1,690.38 1,691.24 1,690.38 1,691.24 0.0K
14:10 1,691.22 1,691.46 1,690.27 1,690.52 0.0K
14:15 1,690.48 1,690.92 1,690.40 1,690.68 0.0K
14:20 1,690.51 1,690.70 1,690.35 1,690.67 0.0K
14:25 1,690.72 1,691.04 1,690.61 1,690.91 0.0K
14:30 1,690.92 1,691.92 1,690.89 1,691.87 0.0K
14:35 1,691.92 1,691.92 1,691.14 1,691.47 0.0K
14:40 1,691.47 1,691.55 1,690.89 1,690.89 0.0K
14:45 1,690.91 1,691.24 1,690.55 1,690.67 0.0K
14:50 1,690.69 1,690.69 1,689.61 1,689.61 0.0K
14:55 1,689.68 1,689.74 1,689.26 1,689.27 0.0K
15:00 1,689.25 1,689.33 1,688.18 1,688.21 0.0K
15:05 1,688.32 1,688.85 1,688.32 1,688.77 0.0K
15:10 1,688.71 1,688.77 1,688.37 1,688.37 0.0K
15:15 1,688.32 1,688.37 1,687.19 1,688.05 0.0K
15:20 1,688.21 1,688.84 1,688.21 1,688.80 0.0K
15:25 1,688.87 1,689.12 1,688.30 1,689.08 0.0K
15:30 1,689.10 1,689.10 1,687.74 1,688.81 0.0K
15:35 1,688.71 1,690.32 1,688.50 1,690.14 0.0K
15:40 1,690.11 1,690.11 1,689.24 1,689.50 0.0K
15:45 1,689.45 1,689.75 1,688.56 1,688.56 0.0K
15:50 1,688.42 1,689.10 1,688.33 1,689.09 0.0K
15:55 1,689.04 1,689.04 1,686.89 1,687.23 0.0K
16:00 1,687.20 1,687.67 1,686.72 1,687.13 0.0K
16:05 1,687.13 1,687.78 1,686.99 1,687.15 0.0K
16:10 1,687.27 1,687.97 1,687.17 1,687.64 0.0K
16:15 1,687.53 1,688.36 1,687.38 1,688.24 0.0K
16:20 1,688.27 1,688.27 1,687.02 1,687.44 0.0K
16:25 1,687.42 1,688.38 1,687.42 1,687.94 0.0K
16:30 1,688.03 1,688.56 1,687.46 1,687.81 0.0K
16:35 1,687.85 1,688.03 1,687.20 1,687.22 0.0K
16:40 1,687.23 1,687.72 1,687.06 1,687.47 0.0K
16:45 1,687.51 1,687.75 1,686.73 1,687.75 0.0K
16:50 1,687.73 1,687.85 1,686.15 1,686.54 0.0K
16:55 1,686.50 1,686.50 1,685.57 1,686.18 0.0K
17:00 1,686.16 1,686.16 1,685.16 1,685.36 0.0K
17:05 1,685.36 1,686.48 1,685.32 1,686.00 0.0K
17:10 1,686.00 1,686.51 1,685.75 1,686.49 0.0K
17:15 1,686.69 1,686.96 1,686.16 1,686.36 0.0K
17:20 1,686.22 1,686.22 1,685.07 1,685.51 0.0K
17:25 1,685.46 1,685.54 1,684.87 1,685.34 0.0K
17:30 1,685.56 1,685.56 1,685.56 1,685.56 0.0K
17:35 1,685.56 1,685.56 1,684.40 1,684.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available