2.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 11:15 | 3.96 | 3.96 | 3.96 | 3.96 | 10.0K |
| 11:20 | 3.93 | 3.93 | 3.93 | 3.93 | 4.0K |
| 14:50 | 3.90 | 3.90 | 3.90 | 3.90 | 16.0K |
| 15:00 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 15:05 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 15:10 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 15:50 | 3.88 | 3.88 | 3.88 | 3.88 | 4.0K |
| 15:55 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |