2.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 09:45 | 3.60 | 3.60 | 3.60 | 3.60 | 7.5K |
| 15:55 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6.19
2020-02-27
Historical Low
0.04
2022-03-04
Volume Extremes
Volume Peak
124.1M
2015-03-09
Volume Low
-
2025-01-22
Data Statistics
Rise Proportion
36.1%
Start: 2015-01-02
Fall Proportion
44.5%
Total2590Trading Days
Daily Change Extremes
Max Daily Gain
+2,025.00%
2020-02-11
Max Daily Loss
-43.90%
2022-05-10
Monthly Change Extremes
Max Monthly Gain
+1,931.25%
2020-02
Max Monthly Loss
-38.98%
2019-06
Related Stocks
Green Economy Development
1315
0.1500
HPC
1742
0.0790
China New Energy
1156
0.1500
Beijing Xunzhong Communication Tech
2597
20.5000
Cabbeen Fashion
2030
1.5300
SSY Group
2005
2.8900
Labixiaoxin Snacks
1262
1.9000
Plus Holdings
2486
7.9500
Modern Living
8426
0.2500
Shanghai Chicmax Cosmetic
2145
95.1500
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000