2.94
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 4.00 | 4.00 | 4.00 | 4.00 | 6.0K |
| 09:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |
| 10:00 | 4.06 | 4.20 | 4.06 | 4.20 | 16.0K |
| 10:30 | 4.39 | 4.39 | 4.39 | 4.39 | 9.0K |
| 14:10 | 4.38 | 4.39 | 4.38 | 4.39 | 6.0K |
| 15:05 | 4.09 | 4.09 | 4.09 | 4.09 | 12.0K |
| 15:30 | 4.08 | 4.08 | 4.07 | 4.07 | 0.0K |
| 15:35 | 4.08 | 4.09 | 4.08 | 4.09 | 0.0K |
| 15:55 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |