39.64
Last Update: 2025-06-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 39.77 | 40.02 | 39.43 | 39.54 | 0.0M |
| 2024-12-30 | 39.44 | 39.86 | 39.27 | 39.65 | 0.0M |
| 2024-12-27 | 39.90 | 40.46 | 39.13 | 39.72 | 0.0M |
| 2024-12-26 | 39.88 | 40.27 | 39.88 | 40.25 | 0.0M |
| 2024-12-24 | 39.92 | 40.50 | 39.92 | 40.25 | 0.0M |
| 2024-12-23 | 39.78 | 40.46 | 39.78 | 40.01 | 0.0M |
| 2024-12-20 | 39.33 | 40.68 | 39.33 | 40.06 | 0.1M |
| 2024-12-19 | 40.54 | 41.63 | 39.46 | 39.68 | 0.1M |
| 2024-12-18 | 42.42 | 42.78 | 39.62 | 39.95 | 0.1M |
| 2024-12-17 | 43.20 | 43.21 | 42.13 | 42.13 | 0.0M |
| 2024-12-16 | 42.47 | 43.48 | 42.47 | 43.48 | 0.1M |
| 2024-12-13 | 43.05 | 43.38 | 42.65 | 42.75 | 0.1M |
| 2024-12-12 | 43.03 | 43.60 | 43.03 | 43.21 | 0.1M |
| 2024-12-11 | 42.64 | 43.90 | 42.64 | 43.24 | 0.1M |
| 2024-12-10 | 41.50 | 43.92 | 40.72 | 42.75 | 0.1M |
| 2024-12-09 | 43.84 | 44.08 | 42.63 | 42.80 | 0.3M |
| 2024-12-06 | 36.84 | 36.84 | 35.80 | 36.45 | 0.0M |
| 2024-12-05 | 36.69 | 36.93 | 36.45 | 36.45 | 0.0M |
| 2024-12-04 | 36.35 | 37.11 | 36.03 | 36.34 | 0.0M |
| 2024-12-03 | 37.15 | 37.15 | 36.13 | 36.13 | 0.0M |
| 2024-12-02 | 37.20 | 37.55 | 33.95 | 37.05 | 0.0M |
| 2024-11-29 | 36.88 | 37.23 | 36.31 | 36.99 | 0.0M |
| 2024-11-27 | 35.76 | 37.00 | 35.76 | 36.43 | 0.0M |
| 2024-11-26 | 37.21 | 37.50 | 36.70 | 36.70 | 0.0M |
| 2024-11-25 | 37.38 | 38.00 | 36.97 | 37.42 | 0.0M |
| 2024-11-22 | 36.50 | 37.05 | 36.50 | 36.87 | 0.0M |
| 2024-11-21 | 35.90 | 36.50 | 35.46 | 36.43 | 0.0M |
| 2024-11-20 | 36.01 | 36.12 | 35.40 | 35.68 | 0.0M |
| 2024-11-19 | 35.62 | 36.33 | 35.62 | 36.33 | 0.0M |
| 2024-11-18 | 36.50 | 36.77 | 36.02 | 36.12 | 0.0M |
| 2024-11-15 | 37.45 | 37.45 | 36.51 | 36.65 | 0.0M |
| 2024-11-14 | 37.17 | 37.49 | 36.51 | 37.11 | 0.0M |
| 2024-11-13 | 38.01 | 38.47 | 37.35 | 37.35 | 0.0M |
| 2024-11-12 | 37.47 | 38.01 | 37.47 | 37.54 | 0.0M |
| 2024-11-11 | 37.28 | 38.50 | 37.28 | 37.72 | 0.0M |
| 2024-11-08 | 36.50 | 37.16 | 36.33 | 36.86 | 0.0M |
| 2024-11-07 | 37.87 | 38.00 | 36.69 | 36.69 | 0.0M |
| 2024-11-06 | 33.85 | 39.37 | 32.55 | 37.97 | 0.1M |
| 2024-11-05 | 32.25 | 33.26 | 32.09 | 33.26 | 0.0M |
| 2024-11-04 | 32.15 | 32.15 | 31.76 | 31.95 | 0.0M |
| 2024-11-01 | 31.60 | 32.25 | 31.25 | 32.07 | 0.0M |
| 2024-10-31 | 32.07 | 32.38 | 31.53 | 32.11 | 0.0M |
| 2024-10-30 | 32.95 | 33.10 | 32.12 | 32.13 | 0.1M |
| 2024-10-29 | 32.21 | 32.51 | 32.21 | 32.51 | 0.0M |
| 2024-10-28 | 31.49 | 32.57 | 31.49 | 32.57 | 0.0M |
| 2024-10-25 | 31.88 | 31.88 | 31.19 | 31.19 | 0.0M |
| 2024-10-24 | 32.06 | 32.10 | 32.05 | 32.10 | 0.0M |
| 2024-10-23 | 32.19 | 32.40 | 31.74 | 32.38 | 0.0M |
| 2024-10-22 | 31.54 | 32.18 | 31.53 | 32.18 | 0.0M |
| 2024-10-21 | 32.40 | 32.40 | 31.67 | 31.80 | 0.0M |
| 2024-10-18 | 34.03 | 34.03 | 32.79 | 32.87 | 0.0M |
| 2024-10-17 | 33.58 | 33.85 | 33.36 | 33.84 | 0.0M |
| 2024-10-16 | 33.51 | 33.92 | 33.08 | 33.54 | 0.0M |
| 2024-10-15 | 32.18 | 33.95 | 32.18 | 33.32 | 0.0M |
| 2024-10-14 | 32.35 | 32.74 | 32.35 | 32.44 | 0.0M |
| 2024-10-11 | 32.05 | 32.49 | 32.05 | 32.32 | 0.0M |
| 2024-10-10 | 31.04 | 31.24 | 30.85 | 31.24 | 0.0M |
| 2024-10-09 | 31.10 | 31.76 | 31.10 | 31.46 | 0.0M |
| 2024-10-08 | 31.54 | 31.58 | 31.07 | 31.07 | 0.0M |
| 2024-10-07 | 30.49 | 31.27 | 30.49 | 31.27 | 0.0M |
| 2024-10-04 | 31.81 | 31.95 | 31.28 | 31.34 | 0.0M |
| 2024-10-03 | 30.80 | 31.30 | 30.80 | 31.30 | 0.0M |
| 2024-10-02 | 31.17 | 31.30 | 30.55 | 30.84 | 0.0M |
| 2024-10-01 | 32.02 | 32.02 | 31.22 | 31.43 | 0.0M |
| 2024-09-30 | 31.80 | 32.33 | 31.61 | 31.96 | 0.0M |
| 2024-09-27 | 32.08 | 32.31 | 31.77 | 32.11 | 0.0M |
| 2024-09-26 | 32.41 | 32.49 | 31.69 | 32.00 | 0.0M |
| 2024-09-25 | 32.06 | 32.08 | 31.33 | 32.01 | 0.0M |
| 2024-09-24 | 31.75 | 32.14 | 31.68 | 32.14 | 0.0M |
| 2024-09-23 | 32.75 | 32.75 | 32.07 | 32.25 | 0.0M |
| 2024-09-20 | 32.28 | 32.77 | 32.05 | 32.67 | 0.1M |
| 2024-09-19 | 32.12 | 32.43 | 31.52 | 32.35 | 0.1M |
| 2024-09-18 | 30.77 | 32.11 | 30.64 | 31.65 | 0.0M |
| 2024-09-17 | 31.95 | 32.00 | 31.11 | 31.16 | 0.0M |
| 2024-09-16 | 31.46 | 31.77 | 31.40 | 31.54 | 0.0M |
| 2024-09-13 | 30.71 | 31.49 | 30.50 | 31.46 | 0.0M |
| 2024-09-12 | 29.75 | 30.57 | 29.50 | 30.55 | 0.0M |
| 2024-09-11 | 30.07 | 30.24 | 29.50 | 30.04 | 0.0M |
| 2024-09-10 | 30.24 | 30.48 | 29.80 | 30.07 | 0.0M |
| 2024-09-09 | 29.75 | 30.19 | 29.75 | 30.03 | 0.0M |
| 2024-09-06 | 30.02 | 30.02 | 29.50 | 29.60 | 0.0M |
| 2024-09-05 | 30.10 | 30.11 | 29.38 | 29.80 | 0.0M |
| 2024-09-04 | 30.20 | 30.78 | 29.43 | 30.09 | 0.0M |
| 2024-09-03 | 30.72 | 30.86 | 30.38 | 30.38 | 0.0M |
| 2024-08-30 | 31.03 | 31.04 | 30.73 | 30.99 | 0.0M |
| 2024-08-29 | 30.75 | 31.16 | 30.60 | 30.81 | 0.0M |
| 2024-08-28 | 30.26 | 30.79 | 29.98 | 30.74 | 0.0M |
| 2024-08-27 | 30.36 | 30.58 | 30.19 | 30.50 | 0.0M |
| 2024-08-26 | 30.50 | 30.84 | 30.50 | 30.77 | 0.0M |
| 2024-08-23 | 28.70 | 30.89 | 28.70 | 30.42 | 0.0M |
| 2024-08-22 | 28.26 | 28.88 | 28.16 | 28.65 | 0.0M |
| 2024-08-21 | 28.50 | 28.76 | 28.33 | 28.56 | 0.0M |
| 2024-08-20 | 28.76 | 28.80 | 28.28 | 28.63 | 0.0M |
| 2024-08-19 | 28.55 | 29.26 | 28.55 | 28.83 | 0.1M |
| 2024-08-16 | 28.15 | 28.75 | 28.15 | 28.23 | 0.0M |
| 2024-08-15 | 27.91 | 28.82 | 27.91 | 28.15 | 0.0M |
| 2024-08-14 | 26.86 | 27.23 | 26.86 | 27.13 | 0.0M |
| 2024-08-13 | 27.15 | 27.26 | 26.53 | 26.95 | 0.0M |
| 2024-08-12 | 27.29 | 27.51 | 26.90 | 27.27 | 0.0M |
| 2024-08-09 | 27.24 | 27.28 | 26.94 | 27.14 | 0.0M |
| 2024-08-08 | 26.71 | 27.28 | 26.71 | 27.16 | 0.0M |
| 2024-08-07 | 26.15 | 26.30 | 26.15 | 26.17 | 0.1M |
| 2024-08-06 | 25.49 | 26.11 | 25.49 | 26.03 | 0.0M |
| 2024-08-05 | 26.70 | 26.70 | 25.53 | 25.62 | 0.0M |
| 2024-08-02 | 26.98 | 28.15 | 26.98 | 27.80 | 0.0M |
| 2024-08-01 | 28.95 | 29.36 | 27.50 | 28.20 | 0.0M |
| 2024-07-31 | 28.57 | 30.03 | 27.97 | 29.55 | 0.0M |
| 2024-07-30 | 29.03 | 29.31 | 28.78 | 29.27 | 0.0M |
| 2024-07-29 | 29.33 | 29.33 | 28.45 | 28.85 | 0.0M |
| 2024-07-26 | 29.50 | 29.72 | 28.79 | 29.57 | 0.0M |
| 2024-07-25 | 28.37 | 29.98 | 28.10 | 29.28 | 0.0M |
| 2024-07-24 | 28.46 | 29.63 | 27.75 | 28.22 | 0.0M |
| 2024-07-23 | 27.80 | 29.00 | 27.61 | 28.70 | 0.0M |
| 2024-07-22 | 27.14 | 28.10 | 26.72 | 27.56 | 0.0M |
| 2024-07-19 | 27.35 | 27.70 | 27.13 | 27.34 | 0.0M |
| 2024-07-18 | 28.23 | 28.88 | 27.64 | 27.64 | 0.0M |
| 2024-07-17 | 28.03 | 28.79 | 28.03 | 28.53 | 0.0M |
| 2024-07-16 | 26.85 | 28.35 | 26.85 | 28.28 | 0.0M |
| 2024-07-15 | 26.05 | 26.98 | 26.05 | 26.64 | 0.0M |
| 2024-07-12 | 25.64 | 26.32 | 25.26 | 25.72 | 0.0M |
| 2024-07-11 | 23.70 | 25.80 | 23.59 | 25.54 | 0.0M |
| 2024-07-10 | 24.05 | 24.05 | 23.41 | 23.82 | 0.0M |
| 2024-07-09 | 23.15 | 23.51 | 23.15 | 23.49 | 0.0M |
| 2024-07-08 | 23.20 | 23.83 | 23.02 | 23.36 | 0.0M |
| 2024-07-05 | 23.71 | 23.82 | 23.03 | 23.05 | 0.0M |
| 2024-07-03 | 23.85 | 23.90 | 23.67 | 23.90 | 0.0M |
| 2024-07-02 | 24.25 | 24.29 | 23.23 | 23.90 | 0.0M |
| 2024-07-01 | 24.66 | 24.69 | 23.54 | 23.98 | 0.0M |
| 2024-06-28 | 24.23 | 25.22 | 24.23 | 24.88 | 0.2M |
| 2024-06-27 | 23.72 | 23.94 | 23.72 | 23.94 | 0.0M |
| 2024-06-26 | 22.67 | 23.52 | 22.67 | 23.14 | 0.0M |
| 2024-06-25 | 22.60 | 22.83 | 22.60 | 22.67 | 0.0M |
| 2024-06-24 | 23.05 | 23.29 | 22.69 | 22.77 | 0.0M |
| 2024-06-21 | 23.21 | 23.28 | 23.05 | 23.06 | 0.0M |
| 2024-06-20 | 23.16 | 23.48 | 22.99 | 23.21 | 0.0M |
| 2024-06-18 | 23.49 | 23.82 | 23.27 | 23.31 | 0.0M |
| 2024-06-17 | 23.01 | 23.52 | 22.82 | 23.39 | 0.0M |
| 2024-06-14 | 23.14 | 23.46 | 23.10 | 23.19 | 0.0M |
| 2024-06-13 | 23.75 | 24.02 | 23.27 | 23.46 | 0.0M |
| 2024-06-12 | 24.49 | 24.73 | 23.48 | 24.06 | 0.0M |
| 2024-06-11 | 23.55 | 24.18 | 23.30 | 23.86 | 0.0M |
| 2024-06-10 | 24.03 | 24.15 | 23.34 | 23.48 | 0.0M |
| 2024-06-07 | 24.11 | 24.29 | 24.00 | 24.01 | 0.0M |
| 2024-06-06 | 24.36 | 24.47 | 23.96 | 24.18 | 0.0M |
| 2024-06-05 | 24.99 | 25.51 | 24.01 | 24.63 | 0.0M |
| 2024-06-04 | 24.43 | 25.34 | 24.31 | 24.42 | 0.0M |
| 2024-06-03 | 25.29 | 25.45 | 24.58 | 24.71 | 0.0M |
| 2024-05-31 | 24.93 | 25.33 | 24.89 | 25.15 | 0.0M |
| 2024-05-30 | 24.69 | 25.02 | 24.69 | 24.88 | 0.0M |
| 2024-05-29 | 25.00 | 25.12 | 24.40 | 24.46 | 0.0M |
| 2024-05-28 | 25.59 | 25.59 | 25.01 | 25.22 | 0.0M |
| 2024-05-24 | 25.14 | 25.23 | 25.05 | 25.20 | 0.0M |
| 2024-05-23 | 25.58 | 25.65 | 25.06 | 25.06 | 0.0M |
| 2024-05-22 | 25.77 | 25.84 | 25.36 | 25.60 | 0.0M |
| 2024-05-21 | 25.77 | 25.98 | 25.77 | 25.98 | 0.0M |
| 2024-05-20 | 26.32 | 26.33 | 25.72 | 25.72 | 0.0M |
| 2024-05-17 | 26.22 | 26.49 | 25.70 | 26.27 | 0.0M |
| 2024-05-16 | 25.50 | 26.09 | 25.00 | 26.08 | 0.0M |
| 2024-05-15 | 25.30 | 25.66 | 25.10 | 25.66 | 0.0M |
| 2024-05-14 | 25.15 | 25.15 | 24.82 | 25.04 | 0.0M |
| 2024-05-13 | 25.30 | 25.30 | 24.88 | 24.88 | 0.0M |
| 2024-05-10 | 25.56 | 25.56 | 25.25 | 25.32 | 0.0M |
| 2024-05-09 | 25.55 | 25.64 | 25.21 | 25.64 | 0.0M |
| 2024-05-08 | 25.18 | 25.40 | 25.04 | 25.39 | 0.0M |
| 2024-05-07 | 25.70 | 25.89 | 25.18 | 25.18 | 0.0M |
| 2024-05-06 | 25.44 | 25.54 | 25.08 | 25.26 | 0.0M |
| 2024-05-03 | 24.99 | 25.43 | 24.86 | 25.32 | 0.0M |
| 2024-05-02 | 24.63 | 24.87 | 24.63 | 24.71 | 0.0M |
| 2024-05-01 | 24.29 | 24.83 | 24.29 | 24.62 | 0.0M |
| 2024-04-30 | 24.24 | 24.62 | 24.24 | 24.30 | 0.0M |
| 2024-04-29 | 25.52 | 25.52 | 24.18 | 24.98 | 0.0M |
| 2024-04-26 | 24.54 | 25.10 | 24.50 | 24.90 | 0.0M |
| 2024-04-25 | 24.75 | 24.75 | 24.38 | 24.63 | 0.0M |
| 2024-04-24 | 24.77 | 24.94 | 24.25 | 24.80 | 0.0M |
| 2024-04-23 | 24.34 | 24.63 | 24.27 | 24.43 | 0.0M |
| 2024-04-22 | 24.20 | 24.81 | 23.74 | 24.24 | 0.0M |
| 2024-04-19 | 23.38 | 23.98 | 23.01 | 23.97 | 0.0M |
| 2024-04-18 | 23.50 | 24.01 | 23.34 | 23.50 | 0.0M |
| 2024-04-17 | 23.45 | 24.22 | 23.45 | 23.68 | 0.0M |
| 2024-04-16 | 23.48 | 23.50 | 23.01 | 23.46 | 0.0M |
| 2024-04-15 | 23.60 | 23.83 | 23.13 | 23.50 | 0.0M |
| 2024-04-12 | 23.36 | 23.49 | 23.12 | 23.39 | 0.0M |
| 2024-04-11 | 23.85 | 23.85 | 23.16 | 23.83 | 0.0M |
| 2024-04-10 | 24.86 | 24.86 | 23.31 | 23.69 | 0.0M |
| 2024-04-09 | 25.33 | 25.48 | 25.11 | 25.27 | 0.0M |
| 2024-04-08 | 24.62 | 25.59 | 24.62 | 25.48 | 0.0M |
| 2024-04-05 | 24.91 | 25.07 | 24.61 | 24.62 | 0.0M |
| 2024-04-04 | 25.22 | 25.22 | 24.70 | 24.95 | 0.0M |
| 2024-04-03 | 24.60 | 24.79 | 24.50 | 24.78 | 0.0M |
| 2024-04-02 | 25.00 | 25.21 | 24.56 | 24.70 | 0.0M |
| 2024-04-01 | 25.95 | 27.22 | 25.04 | 25.29 | 0.0M |
| 2024-03-28 | 25.78 | 26.45 | 25.43 | 25.97 | 0.0M |
| 2024-03-27 | 25.24 | 25.87 | 25.05 | 25.87 | 0.0M |
| 2024-03-26 | 24.85 | 25.50 | 24.85 | 25.07 | 0.0M |
| 2024-03-25 | 24.83 | 25.23 | 24.83 | 25.00 | 0.0M |
| 2024-03-22 | 25.50 | 25.50 | 24.70 | 24.83 | 0.0M |
| 2024-03-21 | 25.46 | 25.70 | 25.10 | 25.70 | 0.0M |
| 2024-03-20 | 24.80 | 25.46 | 24.60 | 25.41 | 0.0M |
| 2024-03-19 | 24.57 | 25.12 | 24.57 | 24.90 | 0.0M |
| 2024-03-18 | 25.27 | 25.46 | 24.74 | 24.84 | 0.0M |
| 2024-03-15 | 24.42 | 25.59 | 24.42 | 25.25 | 0.1M |
| 2024-03-14 | 25.57 | 25.66 | 24.38 | 24.70 | 0.0M |
| 2024-03-13 | 25.34 | 25.66 | 25.22 | 25.48 | 0.0M |
| 2024-03-12 | 25.60 | 25.96 | 25.03 | 25.48 | 0.1M |
| 2024-03-11 | 25.90 | 26.58 | 25.59 | 25.63 | 0.0M |
| 2024-03-08 | 26.91 | 26.91 | 25.96 | 26.00 | 0.0M |
| 2024-03-07 | 26.99 | 26.99 | 26.35 | 26.52 | 0.1M |
| 2024-03-06 | 27.32 | 27.32 | 26.45 | 26.50 | 0.1M |
| 2024-03-05 | 27.08 | 27.58 | 26.70 | 26.97 | 0.0M |
| 2024-03-04 | 27.28 | 27.99 | 27.04 | 27.35 | 0.0M |
| 2024-03-01 | 27.42 | 27.79 | 26.80 | 27.45 | 0.1M |
| 2024-02-29 | 27.35 | 27.57 | 26.26 | 27.10 | 0.0M |
| 2024-02-28 | 26.36 | 27.21 | 26.25 | 26.86 | 0.1M |
| 2024-02-27 | 27.24 | 27.24 | 25.25 | 26.64 | 0.1M |
| 2024-02-26 | 26.91 | 27.09 | 26.64 | 26.90 | 0.0M |
| 2024-02-23 | 26.70 | 27.25 | 26.33 | 26.73 | 0.0M |
| 2024-02-22 | 26.88 | 27.01 | 26.26 | 26.60 | 0.0M |
| 2024-02-21 | 27.10 | 27.21 | 26.75 | 27.02 | 0.0M |
| 2024-02-20 | 27.24 | 27.84 | 27.09 | 27.11 | 0.0M |
| 2024-02-16 | 28.59 | 28.59 | 27.22 | 27.56 | 0.0M |
| 2024-02-15 | 27.84 | 28.71 | 26.70 | 28.71 | 0.0M |
| 2024-02-14 | 27.65 | 27.73 | 26.37 | 27.40 | 0.0M |
| 2024-02-13 | 27.20 | 27.81 | 26.56 | 27.19 | 0.1M |
| 2024-02-12 | 26.83 | 28.75 | 26.83 | 27.77 | 0.0M |
| 2024-02-09 | 27.71 | 28.00 | 26.86 | 27.51 | 0.0M |
| 2024-02-08 | 26.76 | 27.86 | 26.76 | 27.53 | 0.0M |
| 2024-02-07 | 27.15 | 27.85 | 26.24 | 27.01 | 0.0M |
| 2024-02-06 | 27.11 | 27.49 | 26.42 | 27.18 | 0.0M |
| 2024-02-05 | 27.80 | 28.38 | 27.01 | 27.22 | 0.0M |
| 2024-02-02 | 28.60 | 29.87 | 27.80 | 27.93 | 0.0M |
| 2024-02-01 | 28.86 | 29.15 | 28.50 | 28.73 | 0.0M |
| 2024-01-31 | 29.68 | 30.34 | 28.32 | 28.42 | 0.0M |
| 2024-01-30 | 29.73 | 29.73 | 29.38 | 29.65 | 0.0M |
| 2024-01-29 | 30.36 | 30.36 | 29.51 | 29.85 | 0.0M |
| 2024-01-26 | 30.14 | 30.14 | 29.00 | 30.04 | 0.0M |
| 2024-01-25 | 29.36 | 30.27 | 29.36 | 29.83 | 0.0M |
| 2024-01-24 | 29.88 | 30.70 | 28.51 | 29.28 | 0.0M |
| 2024-01-23 | 30.16 | 30.51 | 29.33 | 29.33 | 0.0M |
| 2024-01-22 | 29.45 | 29.95 | 29.15 | 29.84 | 0.0M |
| 2024-01-19 | 28.68 | 29.12 | 28.10 | 29.09 | 0.0M |
| 2024-01-18 | 28.44 | 28.46 | 27.42 | 28.20 | 0.0M |
| 2024-01-17 | 27.92 | 28.61 | 27.92 | 28.16 | 0.0M |
| 2024-01-16 | 28.86 | 29.64 | 28.10 | 28.35 | 0.0M |
| 2024-01-12 | 29.52 | 29.68 | 28.89 | 28.92 | 0.0M |
| 2024-01-11 | 29.25 | 29.36 | 28.95 | 29.32 | 0.0M |
| 2024-01-10 | 30.20 | 30.26 | 28.96 | 29.60 | 0.0M |
| 2024-01-09 | 30.92 | 30.92 | 30.26 | 30.26 | 0.0M |
| 2024-01-08 | 31.14 | 31.28 | 30.87 | 31.28 | 0.0M |
| 2024-01-05 | 31.00 | 31.73 | 30.70 | 31.12 | 0.0M |
| 2024-01-04 | 31.28 | 31.94 | 31.09 | 31.20 | 0.0M |
| 2024-01-03 | 32.64 | 32.65 | 31.15 | 31.21 | 0.0M |
| 2024-01-02 | 32.17 | 32.68 | 31.95 | 32.68 | 0.0M |