1.42
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.48 | 1.48 | 1.45 | 1.46 | 4.8K |
| 09:39 | 1.46 | 1.46 | 1.46 | 1.46 | 0.1K |
| 09:40 | 1.45 | 1.45 | 1.45 | 1.45 | 0.4K |
| 09:50 | 1.45 | 1.45 | 1.45 | 1.45 | 0.4K |
| 09:54 | 1.45 | 1.45 | 1.45 | 1.45 | 17.5K |
| 10:00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.4K |
| 10:01 | 1.45 | 1.45 | 1.45 | 1.45 | 4.8K |
| 10:03 | 1.45 | 1.45 | 1.45 | 1.45 | 0.2K |
| 10:11 | 1.45 | 1.45 | 1.45 | 1.45 | 0.5K |
| 10:12 | 1.45 | 1.45 | 1.45 | 1.45 | 0.6K |
| 10:17 | 1.46 | 1.46 | 1.46 | 1.46 | 0.2K |
| 10:20 | 1.47 | 1.47 | 1.47 | 1.47 | 1.2K |
| 10:29 | 1.47 | 1.47 | 1.47 | 1.47 | 0.3K |
| 10:33 | 1.47 | 1.47 | 1.47 | 1.47 | 0.1K |
| 10:35 | 1.47 | 1.47 | 1.47 | 1.47 | 0.1K |
| 10:39 | 1.47 | 1.47 | 1.47 | 1.47 | 2.1K |
| 10:47 | 1.46 | 1.46 | 1.46 | 1.46 | 1.0K |
| 10:54 | 1.46 | 1.46 | 1.46 | 1.46 | 1.9K |
| 11:01 | 1.47 | 1.47 | 1.47 | 1.47 | 0.1K |
| 11:08 | 1.46 | 1.46 | 1.46 | 1.46 | 2.5K |
| 11:13 | 1.46 | 1.46 | 1.46 | 1.46 | 1.0K |
| 11:14 | 1.45 | 1.45 | 1.45 | 1.45 | 2.8K |
| 11:19 | 1.45 | 1.45 | 1.45 | 1.45 | 4.8K |
| 11:21 | 1.45 | 1.45 | 1.45 | 1.45 | 1.0K |
| 11:23 | 1.45 | 1.45 | 1.45 | 1.45 | 0.5K |
| 11:36 | 1.45 | 1.45 | 1.45 | 1.45 | 0.5K |
| 12:01 | 1.45 | 1.45 | 1.45 | 1.45 | 0.1K |
| 12:13 | 1.45 | 1.45 | 1.45 | 1.45 | 0.5K |
| 12:14 | 1.45 | 1.45 | 1.45 | 1.45 | 0.4K |
| 12:20 | 1.45 | 1.45 | 1.45 | 1.45 | 0.5K |
| 12:21 | 1.45 | 1.45 | 1.45 | 1.45 | 6.3K |
| 12:23 | 1.44 | 1.45 | 1.44 | 1.45 | 4.3K |
| 12:33 | 1.44 | 1.44 | 1.44 | 1.44 | 1.7K |
| 12:35 | 1.44 | 1.44 | 1.43 | 1.43 | 11.6K |
| 12:49 | 1.42 | 1.42 | 1.42 | 1.42 | 0.5K |
| 12:51 | 1.42 | 1.42 | 1.42 | 1.42 | 0.3K |
| 12:56 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 13:01 | 1.43 | 1.43 | 1.43 | 1.43 | 0.6K |
| 13:39 | 1.44 | 1.44 | 1.44 | 1.44 | 1.6K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 1.1K |
| 14:04 | 1.44 | 1.44 | 1.44 | 1.44 | 0.1K |
| 14:12 | 1.44 | 1.44 | 1.44 | 1.44 | 1.0K |
| 14:13 | 1.45 | 1.45 | 1.45 | 1.45 | 0.6K |
| 14:14 | 1.45 | 1.45 | 1.45 | 1.45 | 0.8K |
| 14:17 | 1.45 | 1.45 | 1.45 | 1.45 | 0.2K |
| 14:22 | 1.45 | 1.45 | 1.45 | 1.45 | 1.0K |
| 14:23 | 1.44 | 1.44 | 1.43 | 1.43 | 0.2K |
| 14:27 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 14:33 | 1.43 | 1.43 | 1.43 | 1.43 | 1.2K |
| 14:59 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 15:27 | 1.43 | 1.43 | 1.43 | 1.43 | 5.4K |
| 15:33 | 1.43 | 1.43 | 1.43 | 1.43 | 1.0K |
| 15:34 | 1.43 | 1.43 | 1.43 | 1.43 | 1.0K |
| 15:35 | 1.42 | 1.42 | 1.42 | 1.42 | 1.0K |
| 15:43 | 1.44 | 1.44 | 1.44 | 1.44 | 0.6K |
| 15:57 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
| 15:58 | 1.43 | 1.43 | 1.43 | 1.43 | 0.3K |
| 15:59 | 1.43 | 1.44 | 1.43 | 1.43 | 2.4K |
| 16:00 | 1.43 | 1.43 | 1.43 | 1.43 | 0.6K |
| 16:01 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |