2.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 2.23 | 2.23 | 2.23 | 2.23 | 1.5K |
| 09:37 | 2.22 | 2.22 | 2.22 | 2.22 | 1.1K |
| 09:41 | 2.21 | 2.21 | 2.21 | 2.21 | 0.2K |
| 09:45 | 2.21 | 2.21 | 2.21 | 2.21 | 0.5K |
| 09:50 | 2.21 | 2.21 | 2.21 | 2.21 | 0.2K |
| 09:54 | 2.21 | 2.21 | 2.21 | 2.21 | 1.7K |
| 10:03 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |
| 10:04 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
| 10:10 | 2.20 | 2.20 | 2.19 | 2.19 | 4.1K |
| 10:14 | 2.20 | 2.20 | 2.20 | 2.20 | 1.4K |
| 10:18 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
| 10:19 | 2.19 | 2.19 | 2.19 | 2.19 | 2.2K |
| 10:20 | 2.20 | 2.21 | 2.20 | 2.21 | 22.7K |
| 10:23 | 2.22 | 2.22 | 2.22 | 2.22 | 0.1K |
| 10:28 | 2.21 | 2.21 | 2.21 | 2.21 | 3.5K |
| 10:36 | 2.21 | 2.21 | 2.21 | 2.21 | 1.0K |
| 10:53 | 2.21 | 2.21 | 2.21 | 2.21 | 0.5K |
| 11:07 | 2.22 | 2.22 | 2.22 | 2.22 | 0.9K |
| 11:20 | 2.22 | 2.22 | 2.22 | 2.22 | 0.1K |
| 11:22 | 2.22 | 2.22 | 2.22 | 2.22 | 2.9K |
| 11:58 | 2.21 | 2.21 | 2.21 | 2.21 | 4.0K |
| 12:03 | 2.22 | 2.22 | 2.22 | 2.22 | 0.4K |
| 12:04 | 2.22 | 2.22 | 2.22 | 2.22 | 0.2K |
| 12:12 | 2.21 | 2.21 | 2.21 | 2.21 | 5.3K |
| 12:26 | 2.21 | 2.21 | 2.21 | 2.21 | 6.4K |
| 12:27 | 2.22 | 2.22 | 2.22 | 2.22 | 2.1K |
| 12:40 | 2.22 | 2.22 | 2.22 | 2.22 | 0.3K |
| 12:50 | 2.22 | 2.22 | 2.22 | 2.22 | 0.1K |
| 12:53 | 2.22 | 2.22 | 2.22 | 2.22 | 1.9K |
| 13:16 | 2.22 | 2.22 | 2.22 | 2.22 | 1.6K |
| 13:43 | 2.22 | 2.22 | 2.22 | 2.22 | 0.4K |
| 13:57 | 2.21 | 2.21 | 2.21 | 2.21 | 3.0K |
| 13:58 | 2.22 | 2.22 | 2.22 | 2.22 | 0.2K |
| 13:59 | 2.21 | 2.21 | 2.21 | 2.21 | 3.2K |
| 14:02 | 2.21 | 2.21 | 2.21 | 2.21 | 0.1K |
| 14:05 | 2.22 | 2.22 | 2.22 | 2.22 | 0.4K |
| 14:11 | 2.21 | 2.21 | 2.21 | 2.21 | 0.4K |
| 14:13 | 2.21 | 2.21 | 2.21 | 2.21 | 0.5K |
| 14:22 | 2.21 | 2.21 | 2.21 | 2.21 | 0.2K |
| 14:25 | 2.20 | 2.20 | 2.20 | 2.20 | 5.5K |
| 14:26 | 2.20 | 2.20 | 2.20 | 2.20 | 0.4K |
| 14:32 | 2.20 | 2.20 | 2.20 | 2.20 | 0.3K |
| 14:35 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
| 14:39 | 2.20 | 2.20 | 2.20 | 2.20 | 0.8K |
| 14:42 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
| 14:45 | 2.20 | 2.20 | 2.20 | 2.20 | 0.6K |
| 14:59 | 2.19 | 2.19 | 2.19 | 2.19 | 0.7K |
| 15:07 | 2.20 | 2.20 | 2.20 | 2.20 | 6.3K |
| 15:10 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
| 15:12 | 2.20 | 2.20 | 2.20 | 2.20 | 0.7K |
| 15:16 | 2.19 | 2.19 | 2.19 | 2.19 | 4.0K |
| 15:17 | 2.19 | 2.19 | 2.19 | 2.19 | 0.8K |
| 15:25 | 2.18 | 2.18 | 2.18 | 2.18 | 1.7K |
| 15:35 | 2.19 | 2.19 | 2.19 | 2.19 | 0.3K |
| 15:39 | 2.19 | 2.19 | 2.19 | 2.19 | 1.4K |
| 15:48 | 2.19 | 2.19 | 2.19 | 2.19 | 1.5K |
| 15:53 | 2.19 | 2.19 | 2.19 | 2.19 | 2.8K |
| 15:54 | 2.18 | 2.18 | 2.18 | 2.18 | 0.7K |
| 15:55 | 2.19 | 2.19 | 2.18 | 2.18 | 1.5K |
| 15:56 | 2.19 | 2.19 | 2.18 | 2.18 | 0.8K |
| 15:57 | 2.18 | 2.19 | 2.18 | 2.19 | 25.6K |
| 15:58 | 2.19 | 2.19 | 2.18 | 2.19 | 4.0K |
| 15:59 | 2.19 | 2.19 | 2.18 | 2.18 | 5.9K |
| 16:00 | 2.18 | 2.18 | 2.18 | 2.18 | 54.2K |