2.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.89 | 1.89 | 1.89 | 1.89 | 5.2K |
| 09:36 | 1.91 | 1.91 | 1.91 | 1.91 | 0.2K |
| 09:41 | 1.93 | 1.93 | 1.93 | 1.93 | 0.7K |
| 09:44 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 09:45 | 1.95 | 1.95 | 1.95 | 1.95 | 0.9K |
| 09:46 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 09:47 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 09:50 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 09:52 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 09:57 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
| 10:08 | 1.95 | 1.95 | 1.95 | 1.95 | 0.8K |
| 10:10 | 1.95 | 1.95 | 1.95 | 1.95 | 0.4K |
| 10:14 | 1.95 | 1.95 | 1.95 | 1.95 | 3.9K |
| 10:31 | 1.93 | 1.93 | 1.93 | 1.93 | 0.3K |
| 10:32 | 1.94 | 1.94 | 1.94 | 1.94 | 0.4K |
| 10:58 | 1.95 | 1.95 | 1.95 | 1.95 | 3.1K |
| 11:01 | 1.95 | 1.95 | 1.94 | 1.95 | 4.7K |
| 11:10 | 1.95 | 1.95 | 1.95 | 1.95 | 4.9K |
| 11:11 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 11:12 | 1.95 | 1.95 | 1.95 | 1.95 | 0.6K |
| 11:18 | 1.94 | 1.95 | 1.94 | 1.95 | 0.8K |
| 11:27 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
| 11:28 | 1.95 | 1.95 | 1.95 | 1.95 | 0.7K |
| 11:29 | 1.95 | 1.95 | 1.95 | 1.95 | 0.7K |
| 11:44 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 11:47 | 1.96 | 1.96 | 1.96 | 1.96 | 3.5K |
| 11:48 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 11:49 | 1.96 | 1.96 | 1.96 | 1.96 | 0.5K |
| 11:55 | 1.96 | 1.96 | 1.96 | 1.96 | 0.6K |
| 12:00 | 1.96 | 1.99 | 1.96 | 1.99 | 24.1K |
| 12:01 | 1.98 | 1.99 | 1.98 | 1.99 | 3.1K |
| 12:02 | 1.99 | 1.99 | 1.99 | 1.99 | 1.7K |
| 12:03 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 12:04 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 12:05 | 1.99 | 1.99 | 1.99 | 1.99 | 9.7K |
| 12:06 | 1.99 | 1.99 | 1.98 | 1.99 | 8.9K |
| 12:08 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 12:09 | 1.99 | 1.99 | 1.98 | 1.98 | 9.0K |
| 12:10 | 1.96 | 1.96 | 1.96 | 1.96 | 1.5K |
| 12:11 | 1.96 | 1.97 | 1.96 | 1.97 | 1.0K |
| 12:12 | 1.96 | 1.96 | 1.96 | 1.96 | 0.8K |
| 12:13 | 1.95 | 1.95 | 1.95 | 1.95 | 8.5K |
| 12:14 | 1.95 | 1.95 | 1.95 | 1.95 | 0.6K |
| 12:15 | 1.94 | 1.94 | 1.94 | 1.94 | 0.5K |
| 12:17 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 12:18 | 1.94 | 1.94 | 1.94 | 1.94 | 0.8K |
| 12:19 | 1.94 | 1.94 | 1.94 | 1.94 | 0.4K |
| 12:20 | 1.95 | 1.95 | 1.95 | 1.95 | 0.2K |
| 12:21 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 12:22 | 1.95 | 1.95 | 1.94 | 1.94 | 0.8K |
| 12:24 | 1.95 | 1.98 | 1.95 | 1.98 | 17.2K |
| 12:25 | 1.98 | 1.99 | 1.98 | 1.99 | 2.9K |
| 12:26 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 12:27 | 1.97 | 1.97 | 1.97 | 1.97 | 0.4K |
| 12:28 | 1.98 | 1.98 | 1.98 | 1.98 | 0.6K |
| 12:30 | 1.98 | 1.98 | 1.98 | 1.98 | 1.1K |
| 12:37 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 12:41 | 1.97 | 1.98 | 1.97 | 1.98 | 0.9K |
| 12:46 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 12:47 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 12:48 | 1.98 | 1.98 | 1.98 | 1.98 | 0.7K |
| 12:49 | 1.98 | 1.99 | 1.98 | 1.99 | 1.6K |
| 12:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 12:52 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 12:55 | 1.99 | 2.00 | 1.99 | 2.00 | 3.7K |
| 12:56 | 1.99 | 2.00 | 1.99 | 2.00 | 0.7K |
| 13:01 | 1.99 | 1.99 | 1.99 | 1.99 | 1.6K |
| 13:04 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 13:07 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 13:17 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 13:19 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1.1K |
| 13:23 | 1.99 | 1.99 | 1.98 | 1.99 | 3.0K |
| 13:24 | 1.99 | 1.99 | 1.99 | 1.99 | 0.7K |
| 13:26 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 13:27 | 1.98 | 1.98 | 1.97 | 1.97 | 3.9K |
| 13:29 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 13:31 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 13:34 | 1.99 | 1.99 | 1.99 | 1.99 | 1.4K |
| 13:36 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 13:43 | 1.98 | 1.99 | 1.98 | 1.99 | 0.5K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 13:48 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 13:49 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:53 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 13:56 | 1.99 | 1.99 | 1.99 | 1.99 | 0.6K |
| 13:58 | 1.98 | 1.98 | 1.98 | 1.98 | 0.4K |
| 14:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 14:01 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:04 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 14:07 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 14:14 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 14:17 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 14:21 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 14:22 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:24 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 14:26 | 1.99 | 1.99 | 1.99 | 1.99 | 16.5K |
| 14:27 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:29 | 1.99 | 1.99 | 1.98 | 1.98 | 4.2K |
| 14:32 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 14:33 | 1.97 | 1.98 | 1.97 | 1.98 | 0.6K |
| 14:39 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 14:43 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 14:44 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:48 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 14:49 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 14:51 | 1.97 | 1.97 | 1.97 | 1.97 | 0.4K |
| 14:52 | 1.98 | 1.99 | 1.98 | 1.99 | 49.2K |
| 14:53 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 14:54 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 15:02 | 1.99 | 2.01 | 1.99 | 2.01 | 9.6K |
| 15:03 | 2.01 | 2.01 | 2.01 | 2.01 | 1.5K |
| 15:04 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 15:05 | 2.01 | 2.01 | 2.01 | 2.01 | 0.4K |
| 15:07 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 15:08 | 2.01 | 2.01 | 2.01 | 2.01 | 0.5K |
| 15:11 | 2.01 | 2.01 | 1.99 | 1.99 | 11.7K |
| 15:13 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 15:16 | 2.00 | 2.00 | 2.00 | 2.00 | 1.3K |
| 15:22 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 15:25 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 15:28 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 15:29 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 15:31 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 15:33 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 15:34 | 2.00 | 2.00 | 2.00 | 2.00 | 2.6K |
| 15:37 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:38 | 1.98 | 1.98 | 1.97 | 1.97 | 4.4K |
| 15:39 | 1.97 | 1.97 | 1.97 | 1.97 | 1.4K |
| 15:40 | 1.97 | 1.97 | 1.97 | 1.97 | 0.4K |
| 15:41 | 1.98 | 1.98 | 1.97 | 1.97 | 0.3K |
| 15:42 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 15:43 | 1.97 | 1.98 | 1.97 | 1.98 | 1.7K |
| 15:44 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 15:45 | 1.97 | 1.98 | 1.97 | 1.98 | 1.3K |
| 15:46 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 15:47 | 1.96 | 1.97 | 1.96 | 1.97 | 2.2K |
| 15:48 | 1.97 | 1.97 | 1.96 | 1.96 | 0.3K |
| 15:50 | 1.96 | 1.96 | 1.96 | 1.96 | 0.5K |
| 15:51 | 1.97 | 1.97 | 1.97 | 1.97 | 0.4K |
| 15:52 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 15:53 | 1.97 | 1.97 | 1.97 | 1.97 | 0.3K |
| 15:54 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 15:55 | 1.96 | 1.96 | 1.96 | 1.96 | 0.9K |
| 15:56 | 1.96 | 1.97 | 1.96 | 1.96 | 1.2K |
| 15:57 | 1.96 | 1.97 | 1.96 | 1.97 | 2.8K |
| 15:58 | 1.97 | 1.97 | 1.97 | 1.97 | 3.7K |
| 15:59 | 1.97 | 1.97 | 1.97 | 1.97 | 4.7K |
| 16:00 | 1.97 | 1.97 | 1.97 | 1.97 | 31.7K |