2.30
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 1.92 | 1.92 | 1.92 | 1.92 | 2.1K |
| 09:43 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 09:45 | 1.93 | 1.93 | 1.92 | 1.92 | 4.5K |
| 09:46 | 1.92 | 1.92 | 1.92 | 1.92 | 0.3K |
| 09:50 | 1.91 | 1.91 | 1.91 | 1.91 | 3.3K |
| 09:52 | 1.90 | 1.90 | 1.90 | 1.90 | 0.4K |
| 09:57 | 1.90 | 1.90 | 1.90 | 1.90 | 3.7K |
| 09:59 | 1.91 | 1.91 | 1.91 | 1.91 | 0.4K |
| 10:00 | 1.91 | 1.91 | 1.91 | 1.91 | 3.4K |
| 10:07 | 1.92 | 1.92 | 1.92 | 1.92 | 0.2K |
| 10:08 | 1.92 | 1.92 | 1.92 | 1.92 | 0.4K |
| 10:19 | 1.92 | 1.92 | 1.92 | 1.92 | 0.5K |
| 10:26 | 1.92 | 1.92 | 1.92 | 1.92 | 0.4K |
| 10:27 | 1.92 | 1.92 | 1.92 | 1.92 | 0.1K |
| 10:28 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
| 10:29 | 1.91 | 1.91 | 1.91 | 1.91 | 1.2K |
| 10:30 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
| 10:32 | 1.90 | 1.90 | 1.90 | 1.90 | 0.3K |
| 10:35 | 1.90 | 1.90 | 1.90 | 1.90 | 0.1K |
| 10:37 | 1.89 | 1.89 | 1.88 | 1.89 | 16.8K |
| 10:39 | 1.89 | 1.89 | 1.89 | 1.89 | 0.6K |
| 10:46 | 1.90 | 1.90 | 1.90 | 1.90 | 2.9K |
| 11:15 | 1.90 | 1.90 | 1.90 | 1.90 | 1.3K |
| 11:22 | 1.90 | 1.90 | 1.89 | 1.89 | 1.1K |
| 11:24 | 1.89 | 1.89 | 1.89 | 1.89 | 2.2K |
| 11:26 | 1.90 | 1.90 | 1.90 | 1.90 | 0.4K |
| 11:36 | 1.89 | 1.89 | 1.89 | 1.89 | 0.4K |
| 11:40 | 1.90 | 1.90 | 1.90 | 1.90 | 6.9K |
| 11:47 | 1.90 | 1.90 | 1.90 | 1.90 | 0.4K |
| 11:55 | 1.90 | 1.90 | 1.90 | 1.90 | 0.5K |
| 12:02 | 1.90 | 1.90 | 1.90 | 1.90 | 0.6K |
| 12:09 | 1.90 | 1.90 | 1.90 | 1.90 | 1.3K |
| 12:38 | 1.89 | 1.89 | 1.89 | 1.89 | 0.6K |
| 12:42 | 1.90 | 1.90 | 1.90 | 1.90 | 0.5K |
| 12:54 | 1.90 | 1.90 | 1.90 | 1.90 | 0.1K |
| 12:57 | 1.90 | 1.90 | 1.90 | 1.90 | 0.3K |
| 13:04 | 1.90 | 1.90 | 1.90 | 1.90 | 1.0K |
| 13:34 | 1.89 | 1.89 | 1.89 | 1.89 | 0.8K |
| 13:58 | 1.90 | 1.90 | 1.90 | 1.90 | 0.7K |
| 14:00 | 1.89 | 1.90 | 1.89 | 1.90 | 0.3K |
| 14:03 | 1.90 | 1.90 | 1.90 | 1.90 | 0.4K |
| 14:05 | 1.90 | 1.90 | 1.90 | 1.90 | 0.4K |
| 14:13 | 1.90 | 1.90 | 1.90 | 1.90 | 4.2K |
| 14:15 | 1.90 | 1.90 | 1.90 | 1.90 | 1.2K |
| 14:18 | 1.90 | 1.90 | 1.90 | 1.90 | 0.9K |
| 14:22 | 1.90 | 1.90 | 1.90 | 1.90 | 0.2K |
| 14:27 | 1.90 | 1.90 | 1.90 | 1.90 | 0.1K |
| 14:29 | 1.90 | 1.90 | 1.90 | 1.90 | 1.1K |
| 14:53 | 1.90 | 1.90 | 1.90 | 1.90 | 0.4K |
| 14:59 | 1.90 | 1.90 | 1.90 | 1.90 | 0.3K |
| 15:05 | 1.90 | 1.90 | 1.90 | 1.90 | 1.0K |
| 15:15 | 1.90 | 1.90 | 1.90 | 1.90 | 0.2K |
| 15:16 | 1.90 | 1.90 | 1.90 | 1.90 | 0.3K |
| 15:17 | 1.90 | 1.90 | 1.90 | 1.90 | 0.6K |
| 15:28 | 1.90 | 1.90 | 1.90 | 1.90 | 0.3K |
| 15:29 | 1.90 | 1.90 | 1.90 | 1.90 | 2.0K |
| 15:35 | 1.90 | 1.90 | 1.90 | 1.90 | 0.8K |
| 15:36 | 1.90 | 1.90 | 1.90 | 1.90 | 0.4K |
| 15:39 | 1.90 | 1.90 | 1.90 | 1.90 | 0.2K |
| 15:40 | 1.90 | 1.90 | 1.90 | 1.90 | 0.8K |
| 15:44 | 1.90 | 1.90 | 1.90 | 1.90 | 0.9K |
| 15:49 | 1.90 | 1.90 | 1.90 | 1.90 | 0.1K |
| 15:50 | 1.90 | 1.90 | 1.90 | 1.90 | 0.6K |
| 15:51 | 1.90 | 1.90 | 1.90 | 1.90 | 0.4K |
| 15:53 | 1.92 | 1.92 | 1.92 | 1.92 | 5.5K |
| 15:54 | 1.91 | 1.92 | 1.91 | 1.92 | 0.9K |
| 15:55 | 1.91 | 1.93 | 1.91 | 1.93 | 10.6K |
| 15:56 | 1.93 | 1.93 | 1.93 | 1.93 | 0.5K |
| 15:57 | 1.94 | 1.94 | 1.94 | 1.94 | 2.4K |
| 15:58 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 15:59 | 1.94 | 1.94 | 1.94 | 1.94 | 19.4K |