2.30
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 1.98 | 1.98 | 1.98 | 1.98 | 3.7K |
| 09:36 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 09:40 | 1.96 | 1.98 | 1.96 | 1.97 | 0.7K |
| 09:42 | 1.97 | 1.97 | 1.96 | 1.96 | 0.4K |
| 09:45 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 09:47 | 1.96 | 1.96 | 1.96 | 1.96 | 0.4K |
| 09:49 | 1.97 | 1.97 | 1.97 | 1.97 | 5.1K |
| 09:54 | 1.97 | 1.97 | 1.97 | 1.97 | 0.4K |
| 09:58 | 1.97 | 1.97 | 1.97 | 1.97 | 0.5K |
| 10:00 | 1.97 | 1.97 | 1.97 | 1.97 | 0.4K |
| 10:05 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 10:12 | 1.97 | 1.97 | 1.97 | 1.97 | 1.2K |
| 10:16 | 1.97 | 1.97 | 1.97 | 1.97 | 3.7K |
| 10:29 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 1.6K |
| 10:47 | 2.00 | 2.00 | 2.00 | 2.00 | 0.8K |
| 10:52 | 2.00 | 2.00 | 2.00 | 2.00 | 5.0K |
| 11:03 | 2.01 | 2.01 | 2.01 | 2.01 | 0.4K |
| 11:06 | 2.00 | 2.00 | 2.00 | 2.00 | 1.7K |
| 11:07 | 2.01 | 2.01 | 2.00 | 2.00 | 3.0K |
| 11:08 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 11:24 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 11:27 | 1.99 | 1.99 | 1.99 | 1.99 | 1.6K |
| 11:39 | 1.99 | 2.00 | 1.99 | 2.00 | 3.2K |
| 11:40 | 2.00 | 2.00 | 2.00 | 2.00 | 2.2K |
| 11:43 | 2.00 | 2.00 | 2.00 | 2.00 | 1.6K |
| 11:52 | 2.01 | 2.01 | 2.01 | 2.01 | 2.5K |
| 11:59 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 12:03 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 12:04 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 12:06 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 12:15 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 12:17 | 2.01 | 2.01 | 2.01 | 2.01 | 0.3K |
| 12:19 | 2.01 | 2.01 | 2.01 | 2.01 | 2.2K |
| 12:42 | 2.00 | 2.00 | 2.00 | 2.00 | 0.8K |
| 12:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 13:07 | 2.00 | 2.00 | 2.00 | 2.00 | 0.9K |
| 13:09 | 1.99 | 1.99 | 1.99 | 1.99 | 1.6K |
| 13:13 | 1.99 | 1.99 | 1.99 | 1.99 | 1.1K |
| 13:18 | 2.00 | 2.00 | 2.00 | 2.00 | 1.9K |
| 13:23 | 2.00 | 2.01 | 2.00 | 2.01 | 4.2K |
| 13:24 | 2.01 | 2.01 | 2.01 | 2.01 | 0.3K |
| 13:28 | 2.01 | 2.01 | 2.01 | 2.01 | 1.3K |
| 13:37 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 13:44 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 13:50 | 2.01 | 2.01 | 2.01 | 2.01 | 0.1K |
| 13:54 | 2.01 | 2.01 | 2.01 | 2.01 | 1.8K |
| 14:11 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 14:16 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 14:20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 14:21 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 14:24 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 14:26 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 14:29 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 14:33 | 2.00 | 2.00 | 2.00 | 2.00 | 4.2K |
| 14:55 | 2.01 | 2.01 | 2.00 | 2.00 | 0.2K |
| 14:58 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 14:59 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.3K |
| 15:02 | 2.01 | 2.01 | 2.00 | 2.00 | 1.0K |
| 15:12 | 2.01 | 2.01 | 2.00 | 2.00 | 1.2K |
| 15:27 | 2.00 | 2.00 | 2.00 | 2.00 | 1.2K |
| 15:28 | 1.99 | 2.00 | 1.99 | 2.00 | 1.5K |
| 15:31 | 2.00 | 2.00 | 1.99 | 1.99 | 5.1K |
| 15:32 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 15:33 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 15:34 | 1.99 | 1.99 | 1.99 | 1.99 | 3.1K |
| 15:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 15:36 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 15:37 | 2.00 | 2.00 | 2.00 | 2.00 | 2.2K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 15:41 | 1.99 | 2.00 | 1.99 | 2.00 | 1.3K |
| 15:42 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 15:43 | 2.00 | 2.00 | 2.00 | 2.00 | 3.3K |
| 15:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.4K |
| 15:47 | 1.98 | 1.98 | 1.98 | 1.98 | 0.6K |
| 15:49 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 15:50 | 1.98 | 1.99 | 1.98 | 1.99 | 6.1K |
| 15:52 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 15:55 | 1.98 | 1.99 | 1.98 | 1.99 | 1.6K |
| 15:56 | 1.99 | 1.99 | 1.99 | 1.99 | 0.8K |
| 15:57 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 15:58 | 1.99 | 2.00 | 1.99 | 2.00 | 5.5K |
| 15:59 | 2.00 | 2.00 | 1.99 | 1.99 | 21.8K |