Envar Holding AB

ENVAR
🏛️ sweden →
54.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.50 16.50 16.50 16.50 0.1K
09:09 18.85 18.85 18.85 18.85 0.0K
10:04 18.55 18.55 18.55 18.55 0.1K
10:30 16.70 16.70 16.70 16.70 0.0K
10:32 18.70 18.70 18.70 18.70 0.0K
10:41 18.70 18.70 18.70 18.70 0.0K
12:06 16.80 16.80 16.80 16.80 0.3K
16:30 17.00 17.00 17.00 17.00 3.0K
16:56 17.00 17.00 17.00 17.00 0.1K
16:59 16.85 16.85 16.85 16.85 0.5K
17:30 16.85 16.85 16.85 16.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available