47.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 17.25 | 17.50 | 16.00 | 17.50 | 0.0M |
| 2024-12-27 | 17.40 | 17.40 | 16.05 | 17.25 | 0.0M |
| 2024-12-23 | 19.35 | 19.35 | 17.00 | 18.00 | 0.0M |
| 2024-12-20 | 19.90 | 19.90 | 18.00 | 19.35 | 0.0M |
| 2024-12-19 | 19.10 | 20.00 | 17.00 | 18.53 | 0.0M |
| 2024-12-18 | 20.41 | 20.41 | 18.50 | 19.70 | 0.1M |
| 2024-12-17 | 21.26 | 21.50 | 20.00 | 20.41 | 0.2M |