Envar Holding AB

ENVAR
🏛️ sweden →
52.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.00 18.00 18.00 18.00 0.1K
09:06 18.00 18.00 18.00 18.00 0.1K
09:09 18.05 18.05 18.05 18.05 0.6K
09:10 18.05 18.05 18.05 18.05 0.4K
09:50 19.15 19.15 19.15 19.15 0.0K
10:18 18.05 18.05 18.00 18.00 2.5K
17:13 19.15 19.15 19.15 19.15 0.3K
17:15 19.15 19.15 19.15 19.15 0.2K
17:21 19.15 19.20 19.15 19.20 2.6K
17:30 19.20 19.20 19.20 19.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available