Envar Holding AB

ENVAR
🏛️ sweden →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.70 25.70 25.70 25.70 0.1K
09:06 25.60 25.60 25.60 25.60 0.2K
09:07 25.60 25.60 25.60 25.60 0.1K
09:08 25.60 25.60 25.60 25.60 0.1K
09:10 23.20 23.20 23.20 23.20 0.6K
09:18 24.00 24.00 24.00 24.00 0.5K
09:33 23.30 23.30 23.30 23.30 0.0K
09:34 25.40 25.40 25.40 25.40 0.0K
09:41 24.90 24.90 24.90 24.90 0.0K
09:55 24.80 24.80 24.80 24.80 0.0K
10:24 24.60 24.60 24.60 24.60 0.2K
10:34 24.00 24.00 24.00 24.00 0.1K
10:37 24.70 24.70 24.70 24.70 0.0K
11:02 24.00 24.00 24.00 24.00 0.1K
11:54 24.40 24.40 24.40 24.40 0.0K
12:04 23.60 23.60 23.60 23.60 0.0K
12:34 24.40 24.40 24.40 24.40 0.0K
13:00 24.40 24.40 24.40 24.40 0.0K
13:26 23.60 23.60 23.60 23.60 0.4K
13:27 23.60 23.60 23.60 23.60 0.1K
13:40 24.40 24.40 24.40 24.40 0.4K
17:30 24.40 24.40 24.40 24.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available