Envar Holding AB

ENVAR
🏛️ sweden →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 25.40 25.40 25.40 25.40 0.0K
09:14 25.40 25.40 25.40 25.40 0.0K
09:39 25.40 25.40 25.40 25.40 0.2K
10:52 25.00 25.00 25.00 25.00 0.8K
10:55 25.20 25.20 25.20 25.20 0.0K
11:10 22.90 22.90 22.90 22.90 1.4K
11:36 22.90 22.90 22.90 22.90 0.2K
11:38 25.00 25.00 25.00 25.00 0.3K
14:23 23.90 23.90 23.90 23.90 0.0K
15:46 23.90 23.90 23.90 23.90 0.0K
16:03 23.90 23.90 23.90 23.90 0.1K
16:59 24.80 24.80 24.80 24.80 0.2K
17:02 24.80 24.80 24.80 24.80 0.1K
17:30 24.80 24.80 24.80 24.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available