Envar Holding AB

ENVAR
🏛️ sweden →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.50 26.50 26.50 26.50 0.1K
09:07 26.40 26.40 26.40 26.40 0.0K
09:18 26.40 26.40 26.40 26.40 0.4K
09:48 26.40 26.40 26.40 26.40 0.3K
10:28 26.80 26.90 26.80 26.90 0.4K
10:48 26.90 26.90 26.90 26.90 0.0K
10:55 26.90 26.90 26.90 26.90 0.0K
11:00 26.40 26.40 26.40 26.40 0.3K
11:36 26.90 26.90 26.90 26.90 0.1K
12:02 26.40 26.40 26.40 26.40 0.3K
12:05 26.90 26.90 26.90 26.90 0.0K
12:53 26.90 26.90 26.90 26.90 0.0K
13:19 26.90 26.90 26.90 26.90 0.0K
15:35 26.90 26.90 26.90 26.90 0.0K
15:49 26.90 26.90 26.90 26.90 0.1K
16:00 26.90 26.90 26.90 26.90 0.0K
16:55 26.90 26.90 26.90 26.90 0.0K
17:07 26.90 26.90 26.90 26.90 0.3K
17:18 27.00 27.00 27.00 27.00 0.2K
17:20 27.00 27.00 27.00 27.00 0.0K
17:21 27.00 27.00 27.00 27.00 0.2K
17:30 27.00 27.00 27.00 27.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available