Envar Holding AB

ENVAR
🏛️ sweden →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.00 27.00 27.00 27.00 0.1K
09:09 27.00 27.00 27.00 27.00 0.9K
10:16 24.50 24.50 24.50 24.50 0.0K
10:22 24.50 24.50 24.50 24.50 0.5K
10:25 26.70 26.70 26.70 26.70 0.1K
10:37 26.70 26.70 26.70 26.70 0.0K
11:15 25.60 25.60 25.60 25.60 1.8K
13:12 25.50 25.50 25.50 25.50 0.1K
13:24 25.50 25.50 25.50 25.50 0.0K
14:15 26.40 26.40 26.40 26.40 0.0K
15:05 26.40 26.40 26.40 26.40 0.2K
16:09 26.40 26.40 26.40 26.40 0.2K
17:03 26.30 26.30 26.30 26.30 0.8K
17:29 26.00 26.00 26.00 26.00 0.0K
17:30 26.00 26.00 26.00 26.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available