Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Envar Holding AB
ENVAR
🏛️
sweden
→
48.90
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-22
2025-07-21
2025-07-18
2025-07-17
2025-07-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
57.80
2025-08-27
Historical Low
14.75
2025-04-07
Volume Extremes
Volume Peak
0.2M
2024-12-17
Volume Low
0.0M
2025-05-09
Data Statistics
Rise Proportion
45.6%
Start: 2024-12-17
Fall Proportion
46.1%
Total180Trading Days
Daily Change Extremes
Max Daily Gain
+29.49%
2025-06-09
Max Daily Loss
-17.53%
2025-09-03
Monthly Change Extremes
Max Monthly Gain
+-14.24%
2024-12
Max Monthly Loss
-14.24%
2024-12
Related Stocks
Freetrailer Group AS
FREETR
75.0000
EmbeddedArt AB
EMART
15.7500
Lucara Diamond Corp
LUC
1.3800
Rusta AB
RUSTA
59.7500
Stolt-Nielsen
SNI
328.0000
Vidhance AB
VIDH
4.4600
SSAB A
SSABa
64.3600
G5 Entertainment publ AB
G5EN
93.8000
Softronic B
SOFb
23.5000
Lohilo Foods AB
LOHILO
1.3200
Hot Stocks
Peptonic Medical
PMED
0.0020
Audientes AS
AUDNTS
0.0030
Maven Wireless Sweden AB
MAVEN
10.9500
Medimi
MEDIMI
0.0030
Gabather
GABAT
0.0400
TH1NG AB
TH1NG
0.3400
Lightning AB
LIGR
0.7800
Polarcool
POLARC
4.4200
Blick Global Group AB
BLICK
1.1200
Chordate Medical Holding AB
CMHM
5.8600