Environmental Tectonics

ETCC
🏛️ usa →
1.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 2.53 2.53 2.49 2.49 1.1K
10:50 2.52 2.53 2.50 2.50 1.5K
11:35 2.42 2.42 2.40 2.40 1.5K
11:50 2.55 2.55 2.55 2.55 1.0K
12:50 2.53 2.53 2.53 2.53 0.1K
13:25 2.31 2.31 2.31 2.31 0.5K
13:50 2.41 2.41 2.41 2.41 1.0K
14:45 2.31 2.31 2.24 2.25 15.7K
14:55 2.22 2.22 2.22 2.22 0.1K
15:00 2.22 2.22 2.22 2.22 4.9K
15:05 2.22 2.22 2.22 2.22 5.4K
15:10 2.25 2.25 2.25 2.25 0.5K
15:15 2.25 2.25 2.24 2.24 8.4K
15:20 2.30 2.30 2.23 2.23 12.6K
15:25 2.23 2.23 2.23 2.23 3.5K
15:30 2.23 2.23 2.23 2.23 1.0K
15:35 2.21 2.23 2.17 2.17 10.6K
15:40 2.19 2.19 2.10 2.15 18.1K
15:45 2.25 2.40 2.25 2.37 3.0K
15:50 2.38 2.39 2.37 2.39 5.8K
15:55 2.32 2.36 2.32 2.36 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available