Environmental Tectonics

ETCC
🏛️ usa →
1.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.00 2.00 2.00 2.00 0.1K
10:15 1.98 1.98 1.98 1.98 0.4K
10:45 2.00 2.00 2.00 2.00 2.0K
10:55 1.97 1.99 1.97 1.99 3.0K
13:25 1.97 1.97 1.96 1.97 1.8K
14:25 1.97 1.97 1.97 1.97 0.8K
14:50 1.95 1.95 1.95 1.95 0.1K
15:00 1.95 1.95 1.95 1.95 0.1K
15:05 1.95 1.95 1.95 1.95 0.2K
15:10 1.95 1.95 1.95 1.95 0.8K
15:15 2.02 2.02 2.02 2.02 0.2K
15:20 2.02 2.02 2.02 2.02 0.1K
15:25 2.00 2.00 2.00 2.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available