Environmental Tectonics

ETCC
🏛️ usa →
1.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.95 1.95 1.87 1.87 9.1K
09:50 1.87 1.87 1.82 1.82 9.4K
09:55 1.81 1.81 1.81 1.81 1.6K
10:00 1.86 1.87 1.86 1.87 9.6K
10:05 1.88 1.88 1.88 1.88 1.4K
10:10 1.98 1.98 1.98 1.98 0.9K
10:55 2.00 2.00 2.00 2.00 3.9K
11:05 1.98 1.98 1.98 1.98 6.0K
11:15 1.98 1.98 1.98 1.98 0.1K
11:50 1.97 1.97 1.97 1.97 1.1K
14:45 1.99 2.00 1.98 2.00 1.6K
15:55 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available