Environmental Tectonics

ETCC
🏛️ usa →
1.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.02 2.00 2.02 2.4K
09:45 2.00 2.00 2.00 2.00 0.6K
10:05 1.95 1.95 1.95 1.95 2.0K
10:35 1.95 1.95 1.95 1.95 1.0K
12:40 1.95 1.95 1.95 1.95 0.1K
12:45 1.95 1.95 1.95 1.95 0.2K
12:50 1.90 1.90 1.90 1.90 3.0K
13:35 1.95 1.95 1.95 1.95 0.7K
13:55 1.95 1.95 1.95 1.95 4.4K
15:50 1.90 1.91 1.88 1.88 8.6K
15:55 1.88 1.88 1.88 1.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available