Environmental Tectonics

ETCC
🏛️ usa →
1.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.60 1.60 1.9K
10:30 1.68 1.71 1.68 1.70 3.6K
11:10 1.71 1.71 1.71 1.71 3.4K
11:15 1.70 1.70 1.70 1.70 2.0K
12:15 1.65 1.65 1.65 1.65 0.7K
12:20 1.66 1.66 1.66 1.66 3.0K
12:40 1.70 1.70 1.70 1.70 0.2K
12:50 1.70 1.70 1.70 1.70 0.5K
15:45 1.65 1.65 1.65 1.65 2.9K
15:55 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available