Environmental Tectonics

ETCC
🏛️ usa →
1.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 1.31 1.31 1.31 1.31 1.6K
12:25 1.32 1.32 1.32 1.32 0.5K
12:30 1.32 1.32 1.32 1.32 0.5K
12:35 1.32 1.32 1.32 1.32 2.0K
14:25 1.36 1.36 1.35 1.35 1.5K
14:35 1.34 1.34 1.34 1.34 2.0K
14:50 1.34 1.34 1.30 1.30 7.7K
14:55 1.30 1.30 1.30 1.30 3.3K
15:05 1.40 1.40 1.40 1.40 2.0K
15:10 1.38 1.38 1.38 1.38 0.5K
15:15 1.30 1.30 1.30 1.30 10.0K
15:20 1.35 1.35 1.34 1.34 9.5K
15:30 1.30 1.30 1.30 1.30 11.5K
15:55 1.35 1.40 1.35 1.40 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available