Environmental Tectonics

ETCC
🏛️ usa →
1.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.70 1.70 2.6K
10:20 1.72 1.72 1.72 1.72 2.5K
10:50 1.62 1.62 1.57 1.60 11.0K
10:55 1.62 1.62 1.62 1.62 3.0K
11:55 1.64 1.70 1.64 1.70 2.5K
15:35 1.66 1.66 1.66 1.66 0.7K
15:55 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available