Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.00 54.00 54.00 54.00 1.5K
09:01 54.00 54.00 54.00 54.00 0.1K
09:05 53.80 53.90 53.80 53.90 3.4K
09:06 53.90 54.00 53.90 54.00 1.1K
09:09 54.10 54.10 54.10 54.10 1.0K
09:11 54.10 54.10 54.10 54.10 0.0K
09:12 54.20 54.20 54.20 54.20 0.1K
09:16 54.30 54.30 54.30 54.30 0.1K
09:17 54.30 54.30 54.30 54.30 0.1K
09:19 54.60 54.70 54.60 54.70 0.1K
09:21 54.50 54.70 54.50 54.70 1.4K
09:23 54.70 54.70 54.70 54.70 0.0K
09:24 54.70 54.70 54.70 54.70 0.0K
09:29 54.80 54.80 54.80 54.80 0.8K
09:32 54.90 54.90 54.90 54.90 0.1K
09:34 55.00 55.00 55.00 55.00 1.3K
09:35 55.00 55.00 55.00 55.00 0.7K
09:36 55.20 55.30 55.20 55.30 1.4K
09:39 55.20 55.20 55.20 55.20 0.0K
09:41 55.20 55.20 55.20 55.20 0.5K
09:45 55.20 55.20 55.20 55.20 0.3K
09:48 55.00 55.00 54.90 54.90 0.1K
09:50 55.20 55.20 55.20 55.20 0.1K
09:53 55.20 55.20 55.20 55.20 0.0K
09:57 55.00 55.00 55.00 55.00 0.9K
10:05 54.90 54.90 54.90 54.90 0.0K
10:07 54.90 54.90 54.90 54.90 0.0K
10:30 54.90 54.90 54.90 54.90 0.2K
10:37 54.90 54.90 54.90 54.90 0.0K
10:44 54.90 54.90 54.90 54.90 0.0K
10:58 54.60 54.60 54.60 54.60 0.1K
11:00 54.60 54.60 54.60 54.60 0.1K
11:02 54.60 54.60 54.60 54.60 0.0K
11:05 54.60 54.60 54.60 54.60 0.0K
11:10 54.60 54.60 54.60 54.60 0.1K
11:12 54.50 54.50 54.50 54.50 0.0K
11:20 54.50 54.50 54.50 54.50 0.0K
11:24 54.60 54.60 54.60 54.60 0.1K
11:41 54.40 54.40 54.40 54.40 0.1K
11:43 54.60 54.60 54.60 54.60 0.0K
11:52 54.30 54.30 54.30 54.30 0.0K
11:55 54.30 54.30 54.30 54.30 0.0K
11:59 54.60 54.60 54.60 54.60 0.0K
12:02 54.60 54.60 54.60 54.60 1.0K
12:20 54.60 54.70 54.60 54.70 1.0K
12:21 54.50 54.50 54.50 54.50 0.0K
12:49 54.60 54.60 54.60 54.60 0.0K
12:51 54.60 54.60 54.60 54.60 0.0K
12:56 54.60 54.60 54.50 54.50 0.6K
13:00 54.50 54.50 54.30 54.30 0.1K
13:02 54.50 54.50 54.50 54.50 0.3K
13:20 54.40 54.40 54.40 54.40 0.0K
13:29 54.40 54.40 54.40 54.40 0.2K
13:30 54.40 54.40 54.40 54.40 0.3K
13:31 54.50 54.50 54.50 54.50 0.0K
13:37 54.20 54.20 54.20 54.20 0.9K
14:00 54.50 54.50 54.50 54.50 0.0K
14:04 54.50 54.50 54.50 54.50 0.0K
14:15 54.70 54.70 54.70 54.70 1.7K
14:17 54.30 54.30 54.30 54.30 0.7K
14:24 54.40 54.40 54.40 54.40 0.1K
14:27 54.20 54.20 54.20 54.20 1.5K
14:30 54.20 54.20 54.20 54.20 0.7K
14:33 54.10 54.10 54.10 54.10 1.0K
14:36 54.00 54.00 53.80 53.80 1.8K
14:43 54.00 54.00 54.00 54.00 0.0K
14:45 54.00 54.30 54.00 54.30 1.0K
14:49 54.40 54.40 54.40 54.40 0.0K
14:53 54.40 54.40 54.40 54.40 0.4K
14:56 54.20 54.20 54.20 54.20 0.0K
14:58 54.40 54.40 54.40 54.40 0.3K
15:00 54.40 54.40 54.20 54.20 0.7K
15:01 54.20 54.20 54.20 54.20 0.8K
15:02 54.10 54.10 54.00 54.00 0.7K
15:26 54.00 54.00 54.00 54.00 0.2K
15:30 54.00 54.00 54.00 54.00 0.3K
15:33 54.10 54.10 54.10 54.10 0.0K
15:38 54.00 54.00 54.00 54.00 0.8K
15:40 54.20 54.20 54.20 54.20 0.0K
15:44 54.00 54.00 54.00 54.00 0.2K
15:50 53.80 53.80 53.80 53.80 1.8K
15:51 53.90 53.90 53.90 53.90 0.4K
16:04 53.80 53.80 53.80 53.80 0.2K
16:05 53.80 53.80 53.80 53.80 0.2K
16:06 53.70 53.80 53.70 53.80 1.1K
16:07 53.70 53.70 53.70 53.70 0.5K
16:14 53.90 53.90 53.90 53.90 0.0K
16:21 53.90 53.90 53.90 53.90 0.9K
16:31 54.10 54.20 54.10 54.20 0.5K
16:32 54.30 54.30 54.30 54.30 0.0K
16:42 54.30 54.30 54.30 54.30 0.0K
16:44 54.00 54.00 54.00 54.00 1.5K
16:46 54.20 54.20 54.20 54.20 0.1K
16:51 54.20 54.20 54.20 54.20 0.0K
16:55 53.90 53.90 53.90 53.90 0.0K
17:00 54.20 54.20 54.20 54.20 0.0K
17:13 53.90 53.90 53.90 53.90 0.1K
17:17 53.90 53.90 53.80 53.80 2.0K
17:24 53.80 53.80 53.80 53.80 0.7K
17:29 53.80 53.80 53.80 53.80 0.0K
17:30 53.80 53.80 53.80 53.80 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available