Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.80 54.80 54.80 54.80 0.2K
09:07 54.30 54.30 54.30 54.30 1.0K
09:10 54.30 54.30 54.30 54.30 1.8K
09:12 54.40 54.40 54.40 54.40 0.1K
09:13 54.40 54.40 54.40 54.40 0.1K
09:14 54.80 54.80 54.80 54.80 0.0K
09:18 54.40 54.50 54.40 54.50 0.1K
09:20 54.50 54.50 54.50 54.50 0.0K
09:24 54.40 54.40 54.40 54.40 0.0K
09:25 54.40 54.40 54.40 54.40 0.3K
09:29 54.40 54.40 54.40 54.40 0.3K
09:35 54.40 54.40 54.40 54.40 0.0K
09:36 54.70 54.70 54.70 54.70 0.6K
09:43 54.70 54.70 54.70 54.70 0.1K
09:44 54.60 54.60 54.60 54.60 0.0K
09:48 54.70 54.70 54.60 54.60 0.1K
09:52 55.00 55.00 55.00 55.00 5.1K
09:53 55.00 55.00 55.00 55.00 1.8K
10:05 54.90 54.90 54.90 54.90 1.0K
10:07 54.90 54.90 54.90 54.90 0.6K
10:26 54.80 54.80 54.80 54.80 0.0K
10:27 54.80 54.80 54.80 54.80 0.0K
10:35 54.90 54.90 54.90 54.90 0.0K
10:37 54.90 54.90 54.90 54.90 0.0K
10:46 54.90 54.90 54.90 54.90 1.3K
10:47 54.90 54.90 54.90 54.90 1.0K
10:48 54.90 54.90 54.90 54.90 0.3K
11:03 55.00 55.00 55.00 55.00 0.7K
11:08 54.90 54.90 54.90 54.90 0.0K
11:12 54.90 54.90 54.90 54.90 0.0K
11:16 54.90 54.90 54.90 54.90 0.3K
11:41 54.90 54.90 54.90 54.90 0.3K
11:52 54.90 54.90 54.90 54.90 0.1K
11:55 54.90 54.90 54.90 54.90 0.7K
11:59 55.10 55.10 55.10 55.10 0.0K
12:01 54.90 54.90 54.90 54.90 0.2K
12:07 54.90 54.90 54.90 54.90 0.0K
12:11 55.00 55.00 55.00 55.00 0.0K
12:14 54.90 54.90 54.90 54.90 0.7K
12:15 54.80 54.80 54.80 54.80 1.0K
12:37 54.80 54.80 54.80 54.80 0.0K
12:38 54.60 54.60 54.60 54.60 0.1K
12:43 54.60 54.60 54.60 54.60 0.1K
12:48 54.70 54.70 54.70 54.70 0.1K
12:51 54.80 54.80 54.80 54.80 0.0K
12:54 54.60 54.60 54.60 54.60 0.3K
13:01 54.60 54.60 54.60 54.60 0.1K
13:16 54.60 54.60 54.60 54.60 0.0K
13:22 54.70 54.70 54.70 54.70 0.1K
13:25 54.80 54.80 54.80 54.80 0.2K
13:29 54.70 54.70 54.70 54.70 1.5K
13:31 54.80 54.80 54.80 54.80 0.0K
13:36 54.60 54.60 54.60 54.60 0.1K
13:47 54.70 54.70 54.70 54.70 0.1K
13:48 54.70 54.70 54.70 54.70 0.0K
13:49 54.70 54.70 54.50 54.50 1.8K
13:51 54.50 54.50 54.50 54.50 0.1K
13:56 54.70 54.70 54.70 54.70 0.0K
14:20 54.60 54.60 54.60 54.60 0.1K
14:22 54.50 54.50 54.50 54.50 0.0K
14:40 54.60 54.60 54.60 54.60 0.0K
14:42 54.70 54.70 54.70 54.70 0.1K
14:53 54.70 54.70 54.70 54.70 0.1K
15:02 54.60 54.60 54.60 54.60 0.0K
15:07 54.60 54.60 54.60 54.60 0.0K
15:09 54.60 54.60 54.50 54.50 0.7K
15:10 54.50 54.50 54.50 54.50 0.5K
15:11 54.50 54.50 54.50 54.50 0.0K
15:12 54.50 54.50 54.50 54.50 0.3K
15:16 54.60 54.60 54.60 54.60 0.2K
15:24 54.60 54.70 54.60 54.60 5.6K
15:30 54.60 54.60 54.50 54.50 0.7K
15:38 54.40 54.40 54.40 54.40 0.8K
15:40 54.20 54.20 54.20 54.20 1.6K
15:43 54.10 54.10 54.10 54.10 0.1K
15:45 54.00 54.00 54.00 54.00 0.0K
15:46 54.00 54.00 54.00 54.00 0.4K
15:49 54.20 54.20 54.20 54.20 0.2K
15:50 53.90 53.90 53.90 53.90 0.0K
15:51 53.90 54.30 53.90 54.30 0.1K
15:53 54.30 54.40 54.30 54.40 0.9K
15:59 54.20 54.20 54.20 54.20 1.1K
16:04 54.20 54.20 54.20 54.20 0.1K
16:10 54.20 54.20 54.00 54.10 1.1K
16:12 54.10 54.10 54.10 54.10 0.2K
16:15 54.10 54.10 54.10 54.10 0.2K
16:19 54.00 54.00 54.00 54.00 0.5K
16:22 54.00 54.00 54.00 54.00 0.2K
16:27 54.10 54.10 54.10 54.10 0.1K
16:28 54.10 54.10 54.10 54.10 0.0K
16:31 54.10 54.10 54.10 54.10 0.8K
16:34 54.20 54.20 54.20 54.20 0.2K
16:44 54.20 54.20 54.20 54.20 0.3K
16:51 54.40 54.40 54.40 54.40 0.0K
16:53 54.20 54.20 54.10 54.10 0.3K
17:02 54.40 54.40 54.40 54.40 1.6K
17:03 54.60 54.60 54.60 54.60 0.3K
17:08 54.40 54.40 54.40 54.40 0.0K
17:11 54.60 54.60 54.60 54.60 0.0K
17:13 54.40 54.40 54.20 54.20 6.6K
17:17 54.20 54.20 54.10 54.10 1.1K
17:19 54.20 54.20 54.10 54.10 0.1K
17:20 54.30 54.30 54.30 54.30 1.1K
17:23 54.10 54.10 54.10 54.10 0.1K
17:29 54.20 54.20 54.20 54.20 0.0K
17:30 54.20 54.20 54.20 54.20 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available