Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.10 53.10 53.10 53.10 0.8K
09:01 53.40 53.40 53.20 53.20 0.4K
09:02 53.40 53.40 53.40 53.40 0.0K
09:08 53.40 53.40 53.40 53.40 0.0K
09:09 53.40 53.40 53.40 53.40 0.0K
09:10 53.20 53.20 53.20 53.20 0.0K
09:14 53.40 53.40 53.40 53.40 0.0K
09:16 53.20 53.20 53.20 53.20 0.3K
09:17 53.50 53.50 53.50 53.50 1.2K
09:19 53.30 53.30 53.30 53.30 0.3K
09:40 53.40 53.40 53.40 53.40 0.0K
09:48 53.10 53.10 53.10 53.10 0.1K
09:55 53.30 53.30 53.30 53.30 0.0K
09:58 53.00 53.00 53.00 53.00 9.4K
10:10 53.00 53.00 53.00 53.00 0.0K
10:16 53.20 53.20 53.20 53.20 0.1K
10:20 53.00 53.00 53.00 53.00 1.4K
10:30 53.00 53.00 53.00 53.00 0.0K
10:34 53.20 53.20 53.20 53.20 0.0K
10:35 53.00 53.00 53.00 53.00 0.2K
10:36 53.00 53.00 53.00 53.00 0.0K
10:41 53.00 53.20 53.00 53.20 0.4K
10:43 53.20 53.20 53.20 53.20 0.0K
10:44 53.20 53.20 53.20 53.20 0.0K
10:47 53.10 53.10 53.10 53.10 0.4K
11:25 53.00 53.00 52.90 52.90 2.1K
11:27 53.00 53.00 53.00 53.00 0.0K
11:30 53.00 53.00 53.00 53.00 0.0K
11:36 53.00 53.00 53.00 53.00 0.0K
11:46 53.10 53.10 53.10 53.10 0.1K
11:52 53.00 53.00 53.00 53.00 5.5K
11:53 53.10 53.10 53.10 53.10 0.0K
12:00 53.10 53.10 53.10 53.10 1.1K
12:05 53.00 53.00 53.00 53.00 0.0K
12:14 53.20 53.20 53.20 53.20 0.1K
12:15 53.00 53.00 53.00 53.00 0.0K
12:16 53.00 53.00 53.00 53.00 0.0K
12:35 53.20 53.20 53.00 53.00 1.0K
12:36 53.00 53.00 53.00 53.00 1.0K
12:50 53.20 53.20 53.20 53.20 0.0K
12:53 53.00 53.00 53.00 53.00 0.0K
12:55 53.00 53.00 53.00 53.00 0.0K
12:56 53.20 53.20 53.00 53.00 0.9K
12:58 53.00 53.00 53.00 53.00 0.0K
13:03 53.10 53.10 53.10 53.10 1.5K
13:08 53.20 53.20 53.20 53.20 0.0K
13:19 53.00 53.00 53.00 53.00 0.2K
13:25 52.80 52.80 52.70 52.70 18.2K
13:30 52.70 52.70 52.70 52.70 0.2K
13:33 52.70 52.70 52.70 52.70 0.7K
14:02 52.60 52.80 52.60 52.80 1.5K
14:06 52.80 52.80 52.80 52.80 0.3K
14:10 52.90 52.90 52.90 52.90 0.4K
14:13 52.70 52.70 52.70 52.70 0.0K
14:22 52.80 52.80 52.80 52.80 0.0K
14:24 52.80 52.80 52.80 52.80 0.0K
14:36 52.70 52.70 52.70 52.70 0.0K
14:45 52.70 52.70 52.70 52.70 1.1K
14:46 52.70 52.70 52.60 52.60 0.7K
14:47 52.50 52.50 52.50 52.50 0.0K
14:53 52.50 52.50 52.50 52.50 0.0K
14:55 52.60 52.60 52.60 52.60 0.0K
14:56 52.60 52.60 52.60 52.60 0.0K
14:57 52.70 52.70 52.70 52.70 0.0K
15:01 52.50 52.50 52.50 52.50 1.5K
15:02 52.60 52.60 52.60 52.60 0.0K
15:16 52.60 52.60 52.60 52.60 0.0K
15:17 52.60 52.60 52.60 52.60 0.2K
15:28 52.50 52.50 52.50 52.50 0.2K
15:29 52.50 52.60 52.50 52.60 0.1K
15:31 52.50 52.50 52.50 52.50 0.2K
15:32 52.40 52.40 52.40 52.40 0.0K
15:40 52.50 52.50 52.50 52.50 0.0K
15:45 52.50 52.50 52.50 52.50 0.0K
15:47 52.50 52.50 52.50 52.50 0.1K
15:50 52.30 52.30 52.30 52.30 3.5K
15:52 52.10 52.30 52.10 52.30 0.4K
15:53 52.20 52.20 52.20 52.20 0.0K
15:56 52.20 52.20 52.20 52.20 0.3K
15:58 52.20 52.20 52.10 52.10 0.0K
15:59 52.10 52.10 52.10 52.10 1.3K
16:03 52.00 52.10 52.00 52.10 0.3K
16:08 52.30 52.30 52.30 52.30 0.1K
16:11 52.20 52.20 52.20 52.20 0.7K
16:19 52.10 52.10 52.10 52.10 0.0K
16:24 52.20 52.20 52.20 52.20 0.1K
16:27 52.10 52.10 52.10 52.10 0.0K
16:28 52.20 52.20 52.00 52.00 1.2K
16:39 52.30 52.30 52.30 52.30 0.0K
16:48 52.30 52.30 52.30 52.30 0.0K
16:49 52.30 52.30 52.30 52.30 0.0K
17:03 52.00 52.00 52.00 52.00 0.5K
17:04 52.30 52.30 52.30 52.30 0.1K
17:14 52.10 52.10 52.10 52.10 0.0K
17:15 52.10 52.10 52.10 52.10 0.0K
17:17 52.10 52.10 52.10 52.10 0.0K
17:18 52.00 52.00 52.00 52.00 0.2K
17:21 52.10 52.10 52.10 52.10 0.0K
17:30 52.00 52.00 52.00 52.00 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available