Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.90 52.00 51.90 52.00 0.4K
09:01 52.40 52.40 52.40 52.40 3.6K
09:04 52.40 52.40 52.40 52.40 0.1K
09:06 52.50 52.50 52.50 52.50 1.0K
09:08 52.60 52.60 52.60 52.60 0.0K
09:25 52.40 52.40 52.40 52.40 0.0K
09:26 52.40 52.40 52.40 52.40 0.2K
09:31 52.40 52.40 52.40 52.40 0.0K
09:39 52.40 52.40 52.40 52.40 0.0K
09:40 52.40 52.40 52.40 52.40 0.0K
09:41 52.20 52.20 52.20 52.20 0.0K
09:51 52.20 52.20 52.20 52.20 0.7K
09:56 52.40 52.40 52.40 52.40 0.1K
10:06 52.30 52.30 52.30 52.30 0.5K
10:07 52.40 52.40 52.40 52.40 0.1K
10:08 52.40 52.40 52.40 52.40 0.0K
10:10 52.20 52.20 52.20 52.20 0.0K
10:14 52.40 52.40 52.40 52.40 0.5K
10:23 52.40 52.40 52.40 52.40 0.0K
10:25 52.50 52.50 52.50 52.50 1.4K
10:42 52.40 52.40 52.40 52.40 0.0K
10:50 52.40 52.40 52.40 52.40 0.0K
11:04 52.40 52.40 52.40 52.40 0.0K
11:07 52.40 52.60 52.40 52.60 1.9K
11:10 52.60 52.60 52.60 52.60 1.6K
11:12 52.50 52.50 52.50 52.50 0.0K
11:23 52.80 52.80 52.80 52.80 0.0K
11:28 52.80 52.80 52.80 52.80 0.7K
11:31 52.80 52.80 52.80 52.80 0.0K
11:37 52.90 52.90 52.90 52.90 0.1K
11:38 53.00 53.00 53.00 53.00 0.7K
11:47 53.00 53.00 53.00 53.00 0.0K
12:11 52.90 52.90 52.90 52.90 0.0K
12:15 53.00 53.00 53.00 53.00 0.1K
12:23 53.00 53.00 53.00 53.00 0.0K
12:32 52.80 52.80 52.80 52.80 0.0K
12:35 52.80 52.80 52.80 52.80 0.9K
12:45 52.80 52.80 52.80 52.80 0.0K
12:55 52.60 52.60 52.60 52.60 0.5K
13:07 52.60 52.60 52.60 52.60 0.4K
13:18 52.80 52.80 52.80 52.80 0.0K
13:23 52.80 52.90 52.80 52.90 0.5K
13:26 52.60 52.60 52.60 52.60 0.1K
13:34 52.60 52.60 52.60 52.60 0.0K
13:42 52.90 52.90 52.90 52.90 0.0K
13:45 52.90 52.90 52.90 52.90 0.0K
13:47 52.90 52.90 52.90 52.90 0.0K
14:19 52.70 52.70 52.70 52.70 0.0K
14:31 52.90 52.90 52.90 52.90 0.0K
14:47 52.90 52.90 52.90 52.90 0.0K
14:49 52.70 52.70 52.60 52.60 0.7K
15:06 52.60 52.60 52.60 52.60 0.5K
15:10 52.60 52.60 52.40 52.40 3.6K
15:12 52.40 52.40 52.40 52.40 0.2K
15:16 52.40 52.40 52.20 52.20 2.9K
15:18 52.10 52.10 52.10 52.10 0.7K
15:19 52.10 52.10 52.10 52.10 0.2K
15:26 52.20 52.20 52.20 52.20 0.5K
15:27 52.10 52.10 52.10 52.10 0.2K
15:35 52.10 52.10 52.10 52.10 0.7K
15:36 52.00 52.00 52.00 52.00 4.0K
15:46 52.20 52.20 52.20 52.20 1.7K
15:47 52.10 52.10 52.10 52.10 0.1K
15:51 52.10 52.10 52.10 52.10 0.4K
15:53 52.10 52.10 52.10 52.10 0.4K
15:54 52.10 52.10 52.10 52.10 0.1K
15:58 52.10 52.10 52.10 52.10 0.0K
15:59 52.10 52.10 52.10 52.10 0.1K
16:02 52.20 52.20 52.20 52.20 0.0K
16:16 52.10 52.10 52.10 52.10 0.0K
16:34 52.10 52.10 52.10 52.10 0.2K
16:35 52.00 52.00 52.00 52.00 0.3K
16:42 52.00 52.00 52.00 52.00 0.0K
16:54 52.00 52.00 52.00 52.00 1.0K
16:57 51.70 51.70 51.70 51.70 1.6K
16:59 51.60 51.60 51.60 51.60 2.1K
17:00 51.90 51.90 51.90 51.90 0.0K
17:11 51.80 51.80 51.80 51.80 0.7K
17:12 51.70 51.70 51.70 51.70 0.1K
17:15 51.70 51.70 51.70 51.70 0.1K
17:16 51.70 51.70 51.70 51.70 0.1K
17:19 51.80 51.80 51.80 51.80 0.0K
17:30 51.50 51.50 51.50 51.50 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available