Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.70 51.70 51.70 51.70 0.7K
09:03 52.00 52.00 52.00 52.00 0.0K
09:05 51.90 51.90 51.90 51.90 0.1K
09:09 51.90 51.90 51.90 51.90 0.1K
09:10 52.00 52.00 52.00 52.00 0.4K
09:12 52.00 52.00 52.00 52.00 0.6K
09:19 51.90 51.90 51.90 51.90 0.0K
09:23 52.00 52.00 52.00 52.00 0.2K
09:27 52.00 52.00 52.00 52.00 0.0K
09:35 52.30 52.30 52.30 52.30 0.2K
10:00 52.10 52.10 52.10 52.10 0.0K
10:23 52.30 52.30 52.30 52.30 1.1K
10:29 52.60 52.60 52.60 52.60 0.4K
10:44 52.60 52.60 52.60 52.60 0.0K
10:46 52.20 52.20 52.20 52.20 0.0K
10:52 52.20 52.20 52.20 52.20 0.9K
10:57 52.10 52.20 52.10 52.20 1.5K
11:23 52.30 52.30 52.30 52.30 0.0K
11:24 52.30 52.30 52.30 52.30 0.2K
11:33 52.30 52.30 52.30 52.30 0.3K
11:40 52.20 52.20 52.20 52.20 0.0K
12:00 52.20 52.20 52.20 52.20 0.5K
12:01 52.20 52.20 52.20 52.20 0.0K
12:26 52.20 52.20 52.20 52.20 0.2K
12:30 52.20 52.20 52.20 52.20 0.4K
12:42 52.30 52.30 52.30 52.30 0.0K
12:46 52.30 52.30 52.30 52.30 0.0K
12:47 52.30 52.30 52.30 52.30 0.5K
12:54 52.30 52.30 52.30 52.30 0.9K
13:03 52.30 52.30 52.30 52.30 0.6K
13:12 52.40 52.40 52.40 52.40 0.0K
13:13 52.40 52.40 52.40 52.40 0.0K
13:18 52.40 52.40 52.40 52.40 0.0K
13:21 52.50 52.50 52.50 52.50 1.6K
13:22 52.60 52.60 52.60 52.60 0.0K
13:37 52.60 52.60 52.60 52.60 0.0K
13:53 52.60 52.60 52.60 52.60 0.6K
14:15 52.60 52.60 52.60 52.60 0.1K
14:16 52.80 52.80 52.80 52.80 4.1K
14:19 53.00 53.00 53.00 53.00 1.0K
14:48 53.00 53.00 53.00 53.00 0.1K
14:49 53.00 53.00 53.00 53.00 1.0K
15:09 53.00 53.00 53.00 53.00 3.0K
15:15 53.00 53.00 53.00 53.00 0.2K
15:16 53.00 53.00 53.00 53.00 0.4K
15:30 53.00 53.00 53.00 53.00 0.9K
15:34 53.00 53.00 53.00 53.00 0.0K
15:35 53.00 53.00 53.00 53.00 0.6K
15:38 53.00 53.00 53.00 53.00 0.0K
15:45 53.00 53.00 53.00 53.00 5.4K
16:12 53.00 53.00 53.00 53.00 0.0K
16:15 53.00 53.00 53.00 53.00 0.3K
16:16 53.00 53.50 53.00 53.50 42.4K
16:28 53.40 53.40 53.40 53.40 1.8K
16:31 53.40 53.40 53.30 53.30 1.7K
16:35 53.40 53.40 53.40 53.40 0.0K
16:37 53.40 53.40 53.20 53.20 1.4K
16:40 53.10 53.10 53.10 53.10 0.2K
16:42 53.10 53.10 53.10 53.10 0.2K
16:44 53.10 53.10 53.10 53.10 0.2K
16:45 53.20 53.20 53.20 53.20 0.0K
16:46 53.10 53.10 53.10 53.10 0.2K
16:48 53.10 53.10 53.10 53.10 0.2K
16:50 53.10 53.10 53.10 53.10 0.2K
16:51 53.20 53.20 53.20 53.20 0.0K
16:52 53.30 53.30 53.30 53.30 0.8K
16:53 53.30 53.40 53.30 53.40 0.3K
16:54 53.20 53.20 53.20 53.20 0.3K
16:55 53.10 53.10 53.10 53.10 0.8K
16:57 53.10 53.20 53.10 53.20 0.5K
16:59 53.20 53.20 53.20 53.20 0.3K
17:03 53.20 53.30 53.20 53.20 0.6K
17:06 53.20 53.20 53.20 53.20 0.5K
17:07 53.40 53.40 53.40 53.40 0.6K
17:10 53.30 53.30 53.30 53.30 2.8K
17:11 53.30 53.30 53.30 53.30 0.4K
17:16 53.30 53.30 53.30 53.30 0.5K
17:20 53.30 53.30 53.30 53.30 0.0K
17:21 53.20 53.20 53.20 53.20 0.2K
17:22 53.20 53.20 53.20 53.20 0.2K
17:24 53.20 53.30 53.20 53.30 0.2K
17:29 53.20 53.20 53.20 53.20 0.0K
17:30 53.20 53.20 53.20 53.20 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available