Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.90 52.90 52.80 52.80 0.3K
09:11 53.10 53.10 53.10 53.10 0.0K
09:12 53.00 53.00 53.00 53.00 0.2K
09:16 52.80 52.80 52.60 52.60 2.1K
09:22 52.80 52.80 52.80 52.80 0.0K
09:28 52.80 52.80 52.80 52.80 0.0K
09:32 52.60 52.60 52.60 52.60 0.0K
09:33 52.80 52.80 52.60 52.60 0.1K
09:36 52.60 52.60 52.60 52.60 0.0K
09:39 52.80 52.80 52.60 52.60 0.0K
09:40 52.80 52.80 52.80 52.80 0.2K
09:47 52.60 52.60 52.60 52.60 0.4K
10:01 52.80 52.80 52.80 52.80 0.1K
10:15 52.80 52.80 52.80 52.80 0.0K
10:19 52.60 52.60 52.60 52.60 0.1K
10:21 52.80 52.80 52.80 52.80 0.1K
10:23 52.60 52.60 52.60 52.60 0.0K
10:24 52.70 52.70 52.70 52.70 0.0K
10:30 52.70 52.70 52.70 52.70 0.2K
10:40 52.70 52.70 52.70 52.70 0.1K
10:44 52.60 52.60 52.60 52.60 0.3K
10:52 52.40 52.40 52.40 52.40 1.3K
10:53 52.50 52.50 52.50 52.50 0.2K
10:57 52.40 52.40 52.40 52.40 0.1K
11:19 52.50 52.50 52.50 52.50 0.0K
11:21 52.50 52.50 52.50 52.50 0.1K
11:32 52.50 52.50 52.50 52.50 0.0K
11:33 52.80 52.80 52.80 52.80 0.0K
11:37 52.70 52.70 52.70 52.70 0.0K
11:40 52.50 52.50 52.50 52.50 0.1K
11:46 52.30 52.30 52.30 52.30 2.2K
11:48 52.50 52.50 52.50 52.50 0.0K
12:00 52.20 52.20 52.20 52.20 0.0K
12:30 52.40 52.40 52.40 52.40 0.0K
13:00 52.50 52.50 52.50 52.50 0.0K
13:05 52.50 52.50 52.50 52.50 0.3K
13:07 52.40 52.40 52.40 52.40 0.2K
13:50 52.40 52.40 52.40 52.40 0.1K
14:00 52.50 52.50 52.50 52.50 0.0K
14:14 52.70 52.70 52.70 52.70 0.1K
14:22 52.50 52.50 52.50 52.50 0.4K
14:28 52.80 52.80 52.80 52.80 0.1K
14:30 52.60 52.60 52.60 52.60 0.1K
14:34 52.50 52.50 52.50 52.50 0.0K
14:48 52.50 52.50 52.50 52.50 0.0K
14:54 52.60 52.60 52.60 52.60 0.1K
15:00 52.60 52.60 52.60 52.60 0.0K
15:03 52.50 52.50 52.50 52.50 0.0K
15:06 52.60 52.60 52.60 52.60 0.0K
15:11 52.60 52.60 52.60 52.60 0.3K
15:14 52.50 52.50 52.50 52.50 0.1K
15:16 52.70 52.80 52.70 52.80 1.2K
15:17 52.80 52.80 52.80 52.80 0.8K
15:28 52.80 52.80 52.80 52.80 0.0K
15:29 52.80 52.80 52.80 52.80 0.1K
15:38 52.90 52.90 52.90 52.90 0.5K
15:41 52.90 52.90 52.90 52.90 0.9K
15:42 53.00 53.00 53.00 53.00 1.7K
15:48 53.00 53.00 53.00 53.00 4.1K
15:51 53.00 53.00 53.00 53.00 0.6K
16:00 53.10 53.10 53.10 53.10 0.1K
16:15 53.10 53.10 53.10 53.10 0.2K
16:17 53.20 53.20 53.20 53.20 1.9K
16:34 53.20 53.20 53.20 53.20 0.8K
16:39 53.20 53.20 53.20 53.20 1.9K
16:41 53.20 53.20 53.20 53.20 1.7K
16:42 53.30 53.30 53.30 53.30 0.6K
16:57 53.50 53.50 53.50 53.50 0.1K
17:01 53.40 53.40 53.40 53.40 0.0K
17:05 53.40 53.40 53.40 53.40 0.7K
17:06 53.30 53.30 53.30 53.30 0.4K
17:07 53.20 53.20 53.10 53.10 2.3K
17:08 53.20 53.20 53.10 53.10 0.9K
17:11 53.00 53.10 53.00 53.10 0.4K
17:12 53.10 53.10 53.00 53.00 1.5K
17:15 53.00 53.00 53.00 53.00 0.0K
17:17 53.00 53.00 53.00 53.00 1.7K
17:20 53.00 53.00 53.00 53.00 1.0K
17:21 53.00 53.20 53.00 53.20 0.8K
17:22 53.20 53.20 53.20 53.20 0.1K
17:23 53.20 53.20 53.20 53.20 0.0K
17:30 53.10 53.10 53.10 53.10 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available