Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.80 52.80 52.40 52.40 0.7K
09:01 52.10 52.10 52.00 52.00 4.6K
09:02 52.00 52.00 52.00 52.00 0.1K
09:08 52.10 52.40 52.10 52.40 0.0K
09:09 52.30 52.30 52.30 52.30 0.5K
09:13 52.10 52.10 52.10 52.10 0.0K
09:15 52.30 52.30 52.30 52.30 0.8K
09:17 52.30 52.30 52.30 52.30 0.1K
09:18 52.10 52.10 52.10 52.10 0.3K
09:19 52.10 52.10 52.10 52.10 0.5K
09:20 52.50 52.50 52.50 52.50 1.0K
09:21 52.70 52.70 52.70 52.70 0.0K
09:22 52.30 52.30 52.30 52.30 6.1K
09:23 52.10 52.10 52.10 52.10 0.5K
09:24 52.10 52.10 52.10 52.10 0.6K
09:28 52.30 52.30 52.30 52.30 0.6K
09:36 52.30 52.30 52.30 52.30 0.0K
09:39 52.10 52.10 52.10 52.10 0.1K
09:40 52.30 52.30 52.30 52.30 0.0K
09:41 52.10 52.10 52.10 52.10 0.4K
09:42 52.30 52.30 52.30 52.30 0.0K
09:55 52.10 52.10 52.10 52.10 0.0K
10:14 52.10 52.10 52.00 52.00 3.8K
10:19 52.10 52.10 52.10 52.10 0.2K
10:23 51.80 51.80 51.80 51.80 0.4K
10:24 51.70 51.70 51.70 51.70 0.5K
10:26 51.80 51.80 51.80 51.80 0.0K
10:28 51.80 51.80 51.80 51.80 0.0K
10:35 51.80 51.80 51.80 51.80 0.1K
10:38 51.70 51.80 51.70 51.80 0.5K
10:39 51.60 51.60 51.60 51.60 0.1K
10:40 51.60 51.60 51.60 51.60 0.4K
10:42 51.60 51.60 51.60 51.60 0.0K
10:45 51.50 51.50 51.50 51.50 0.1K
10:49 51.50 51.70 51.50 51.70 0.4K
10:56 51.50 51.50 51.50 51.50 0.0K
10:58 51.50 51.50 51.50 51.50 0.0K
10:59 51.50 51.50 51.50 51.50 0.3K
11:10 51.50 51.50 51.50 51.50 1.0K
11:13 51.70 51.70 51.70 51.70 0.0K
11:23 51.30 51.30 51.30 51.30 0.1K
11:29 51.20 51.20 51.20 51.20 0.0K
11:35 51.20 51.20 51.20 51.20 0.2K
11:44 51.50 51.50 51.50 51.50 0.8K
11:46 51.70 51.70 51.70 51.70 0.0K
11:50 51.40 51.40 51.40 51.40 1.7K
11:52 51.20 51.20 51.20 51.20 0.1K
12:01 51.40 51.40 51.40 51.40 0.0K
12:02 51.50 51.50 51.50 51.50 0.1K
12:05 51.50 51.50 51.50 51.50 0.1K
12:06 51.60 51.80 51.60 51.80 2.7K
12:18 52.00 52.00 52.00 52.00 0.2K
12:22 52.00 52.00 52.00 52.00 0.6K
12:36 52.00 52.00 52.00 52.00 0.3K
12:39 52.00 52.00 52.00 52.00 2.5K
12:44 52.10 52.20 52.10 52.20 0.5K
12:49 52.20 52.20 52.20 52.20 0.2K
12:52 52.00 52.00 52.00 52.00 0.2K
12:59 52.00 52.00 52.00 52.00 0.7K
13:01 52.00 52.00 52.00 52.00 0.4K
13:56 52.20 52.20 52.20 52.20 0.3K
14:06 52.20 52.20 52.20 52.20 0.1K
14:12 52.20 52.20 52.20 52.20 0.1K
14:29 52.20 52.20 52.20 52.20 0.1K
14:35 52.20 52.20 52.20 52.20 0.8K
14:39 52.30 52.30 52.20 52.20 1.4K
14:57 52.20 52.20 52.20 52.20 0.5K
15:02 52.40 52.40 52.40 52.40 0.0K
15:26 52.30 52.30 52.30 52.30 0.6K
15:34 52.20 52.20 52.20 52.20 0.5K
15:36 52.40 52.40 52.40 52.40 0.0K
15:38 52.40 52.40 52.40 52.40 0.0K
15:43 52.50 52.50 52.50 52.50 0.1K
16:01 52.40 52.40 52.40 52.40 0.0K
16:14 52.20 52.20 52.20 52.20 0.0K
16:24 52.50 52.50 52.50 52.50 0.4K
16:29 52.80 52.80 52.80 52.80 0.6K
16:40 52.60 52.60 52.60 52.60 0.3K
16:48 52.80 52.80 52.80 52.80 0.0K
17:00 52.60 52.60 52.60 52.60 0.1K
17:09 52.80 52.80 52.60 52.60 0.0K
17:20 52.80 52.80 52.80 52.80 0.2K
17:23 52.90 53.00 52.70 53.00 1.1K
17:30 52.70 52.70 52.70 52.70 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available