Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.50 52.50 52.50 52.50 1.4K
09:06 52.40 52.40 52.40 52.40 0.0K
09:10 52.50 52.50 52.50 52.50 0.0K
09:11 52.50 52.50 52.50 52.50 0.0K
09:12 52.50 52.50 52.50 52.50 0.0K
09:17 52.40 52.40 52.40 52.40 0.0K
09:21 52.20 52.20 52.20 52.20 0.2K
09:33 52.00 52.00 52.00 52.00 0.1K
09:37 52.00 52.00 52.00 52.00 0.5K
09:39 52.00 52.00 52.00 52.00 0.1K
09:42 52.30 52.30 52.30 52.30 0.0K
09:54 52.20 52.20 52.20 52.20 1.3K
10:09 51.90 51.90 51.90 51.90 0.0K
10:18 52.20 52.20 52.20 52.20 0.0K
10:19 52.10 52.10 52.10 52.10 0.1K
10:24 52.30 52.30 52.30 52.30 0.0K
10:30 52.30 52.30 52.30 52.30 0.0K
10:34 52.10 52.10 52.10 52.10 0.4K
10:35 52.10 52.10 52.10 52.10 0.0K
10:37 52.10 52.10 52.10 52.10 0.5K
10:42 52.10 52.10 52.10 52.10 0.0K
10:53 52.40 52.40 52.40 52.40 0.5K
11:09 52.60 52.60 52.60 52.60 0.5K
11:12 52.70 52.70 52.70 52.70 0.7K
11:13 53.00 53.00 53.00 53.00 0.1K
11:15 52.70 52.70 52.70 52.70 0.0K
11:19 53.00 53.00 53.00 53.00 0.0K
11:21 53.00 53.00 53.00 53.00 1.1K
11:30 52.80 52.80 52.80 52.80 0.0K
11:31 53.10 53.10 53.10 53.10 0.1K
11:33 53.00 53.00 53.00 53.00 0.0K
11:36 53.10 53.10 53.10 53.10 0.1K
11:39 53.10 53.10 53.10 53.10 0.1K
11:49 53.20 53.20 53.20 53.20 0.1K
12:00 53.30 53.30 53.30 53.30 0.1K
12:04 53.30 53.30 53.30 53.30 0.0K
12:11 53.10 53.10 53.10 53.10 0.1K
12:13 53.30 53.30 53.30 53.30 0.1K
12:14 53.10 53.10 53.10 53.10 0.3K
12:19 53.20 53.20 53.20 53.20 0.0K
12:20 53.30 53.30 53.30 53.30 0.1K
12:21 53.40 53.40 53.40 53.40 0.1K
12:24 53.40 53.40 53.40 53.40 0.0K
12:38 53.30 53.30 53.30 53.30 0.0K
12:42 53.40 53.40 53.40 53.40 0.0K
12:44 53.20 53.20 53.20 53.20 0.0K
12:45 53.40 53.40 53.40 53.40 0.0K
12:56 53.40 53.40 53.40 53.40 0.0K
13:17 53.20 53.20 53.10 53.10 0.5K
13:29 53.00 53.00 53.00 53.00 0.0K
14:37 53.30 53.30 53.30 53.30 0.0K
14:49 52.90 52.90 52.90 52.90 0.0K
15:02 52.80 52.80 52.80 52.80 1.0K
15:14 52.60 52.60 52.60 52.60 0.1K
15:15 52.60 52.60 52.60 52.60 0.0K
15:16 52.60 52.60 52.60 52.60 0.1K
15:21 52.50 52.50 52.40 52.40 4.7K
15:33 52.50 52.60 52.50 52.60 0.2K
15:34 52.60 52.60 52.60 52.60 0.3K
15:38 52.50 52.50 52.50 52.50 0.4K
15:45 52.40 52.40 52.40 52.40 0.0K
15:51 52.50 52.50 52.50 52.50 0.0K
15:58 52.60 52.60 52.60 52.60 0.1K
15:59 52.60 52.60 52.60 52.60 0.5K
16:03 52.70 52.70 52.70 52.70 0.1K
16:16 52.70 52.70 52.70 52.70 0.5K
16:26 52.80 52.80 52.70 52.70 0.2K
16:31 52.80 52.80 52.80 52.80 0.0K
16:33 52.80 52.80 52.80 52.80 0.0K
16:34 52.50 52.50 52.50 52.50 0.0K
16:42 52.60 52.60 52.60 52.60 0.1K
16:48 52.80 52.80 52.80 52.80 0.0K
16:54 52.80 52.80 52.80 52.80 0.0K
17:08 52.60 52.70 52.60 52.70 0.6K
17:16 52.70 52.70 52.70 52.70 1.0K
17:17 52.60 52.60 52.50 52.50 5.7K
17:20 52.40 52.40 52.40 52.40 0.1K
17:21 52.50 52.50 52.50 52.50 0.8K
17:23 52.60 52.60 52.60 52.60 0.0K
17:24 52.40 52.40 52.40 52.40 0.5K
17:30 52.60 52.60 52.60 52.60 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available