Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.90 51.90 51.90 51.90 1.4K
09:01 51.90 51.90 51.90 51.90 0.9K
09:03 51.90 51.90 51.90 51.90 2.0K
09:05 52.00 52.00 52.00 52.00 0.2K
09:06 52.00 52.00 51.90 51.90 4.2K
09:11 51.90 51.90 51.90 51.90 3.4K
09:12 51.90 51.90 51.90 51.90 0.5K
09:13 51.90 51.90 51.90 51.90 0.7K
09:14 51.90 51.90 51.90 51.90 3.4K
09:16 52.00 52.00 52.00 52.00 0.0K
09:21 52.00 52.00 51.90 51.90 0.9K
09:26 51.90 51.90 51.90 51.90 0.1K
09:28 51.90 51.90 51.90 51.90 0.1K
09:30 52.00 52.00 52.00 52.00 0.3K
09:32 52.10 52.10 52.10 52.10 0.0K
09:33 52.10 52.10 52.10 52.10 0.8K
09:37 52.20 52.20 52.20 52.20 1.0K
09:40 52.10 52.30 52.10 52.30 1.5K
09:41 52.40 52.40 52.10 52.10 0.1K
09:44 52.10 52.10 52.10 52.10 0.0K
09:52 52.20 52.20 52.20 52.20 0.0K
09:59 52.20 52.20 52.20 52.20 0.0K
10:00 52.50 52.50 52.50 52.50 0.0K
10:17 52.20 52.20 52.20 52.20 0.3K
10:19 52.20 52.20 52.20 52.20 0.6K
10:21 52.20 52.20 52.20 52.20 0.0K
10:35 52.20 52.20 52.20 52.20 0.1K
10:36 52.30 52.30 52.30 52.30 0.0K
10:37 52.30 52.30 52.30 52.30 0.0K
10:47 52.40 52.40 52.40 52.40 0.0K
10:55 52.30 52.30 52.30 52.30 0.1K
11:00 52.00 52.30 52.00 52.30 2.8K
11:01 52.40 52.40 52.40 52.40 3.4K
11:04 52.50 52.50 52.50 52.50 0.2K
11:07 52.60 52.60 52.60 52.60 0.0K
11:10 52.50 52.50 52.50 52.50 0.5K
11:12 52.50 52.50 52.50 52.50 0.0K
11:14 52.50 52.50 52.50 52.50 2.6K
11:19 52.60 52.60 52.60 52.60 1.1K
11:31 52.60 52.70 52.60 52.70 0.4K
11:34 52.70 52.70 52.70 52.70 0.0K
11:42 52.70 52.70 52.70 52.70 0.0K
11:43 52.70 52.70 52.70 52.70 0.0K
11:53 52.50 52.50 52.50 52.50 0.0K
11:57 52.50 52.50 52.50 52.50 0.0K
11:59 52.50 52.50 52.50 52.50 0.0K
12:05 52.50 52.50 52.50 52.50 0.0K
12:19 52.40 52.40 52.40 52.40 0.0K
12:35 52.70 52.70 52.70 52.70 0.5K
12:45 52.70 52.70 52.70 52.70 3.4K
12:48 52.70 52.70 52.70 52.70 0.4K
12:49 52.80 52.80 52.80 52.80 0.0K
12:52 52.80 52.80 52.80 52.80 0.1K
13:04 52.80 52.80 52.80 52.80 0.0K
13:21 52.80 52.80 52.80 52.80 0.0K
13:45 52.60 52.60 52.60 52.60 0.0K
13:49 52.70 52.70 52.70 52.70 0.0K
13:52 52.70 52.70 52.70 52.70 0.2K
13:54 52.70 52.70 52.70 52.70 0.0K
13:55 52.60 52.60 52.60 52.60 1.4K
14:06 52.70 52.70 52.70 52.70 0.0K
14:10 52.50 52.50 52.50 52.50 0.0K
14:11 52.90 52.90 52.90 52.90 4.7K
14:12 53.00 53.00 53.00 53.00 0.0K
14:23 52.80 52.80 52.80 52.80 0.0K
14:26 52.80 52.80 52.80 52.80 0.8K
14:39 52.80 52.80 52.80 52.80 0.0K
14:53 52.80 52.80 52.80 52.80 0.0K
15:03 52.80 52.80 52.80 52.80 0.0K
15:27 52.90 52.90 52.90 52.90 0.0K
15:38 52.80 52.80 52.80 52.80 0.0K
15:49 53.00 53.00 53.00 53.00 0.1K
16:10 53.10 53.10 53.10 53.10 0.1K
16:11 52.90 52.90 52.90 52.90 0.5K
16:13 53.10 53.10 53.10 53.10 0.0K
16:15 53.10 53.10 53.10 53.10 0.0K
16:36 53.10 53.10 53.10 53.10 0.1K
16:42 53.20 53.20 53.20 53.20 3.7K
16:45 53.20 53.20 53.20 53.20 0.0K
16:48 53.30 53.30 53.20 53.20 0.4K
16:49 53.20 53.20 53.20 53.20 0.4K
16:54 53.20 53.20 53.00 53.10 1.6K
17:10 53.20 53.20 53.20 53.20 0.0K
17:13 53.10 53.10 53.10 53.10 0.0K
17:16 53.20 53.20 53.20 53.20 0.1K
17:17 53.10 53.10 53.10 53.10 0.1K
17:20 53.20 53.20 53.20 53.20 0.2K
17:24 53.30 53.30 53.30 53.30 0.2K
17:29 53.30 53.30 53.30 53.30 0.0K
17:30 53.30 53.30 53.30 53.30 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available