Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.10 56.40 54.50 56.40 14.9K
09:01 55.50 55.60 55.50 55.50 8.1K
09:02 54.60 54.60 54.60 54.60 1.8K
09:03 54.30 54.30 54.30 54.30 0.7K
09:04 54.40 54.40 54.40 54.40 1.6K
09:05 54.00 54.00 53.40 53.40 2.8K
09:06 54.00 54.10 54.00 54.00 4.6K
09:07 53.90 53.90 53.90 53.90 0.5K
09:08 53.80 54.30 53.80 54.30 1.4K
09:09 54.90 54.90 54.40 54.40 0.4K
09:11 54.60 54.60 54.60 54.60 0.3K
09:12 54.80 55.20 54.70 55.20 4.7K
09:14 54.80 54.80 54.80 54.80 0.0K
09:15 55.50 55.50 55.50 55.50 1.3K
09:16 55.80 56.00 55.80 56.00 2.0K
09:18 56.00 56.40 56.00 56.40 1.4K
09:19 56.20 56.20 56.20 56.20 0.6K
09:20 56.80 57.20 56.80 57.20 6.5K
09:21 57.30 57.30 57.00 57.00 3.2K
09:24 57.00 57.00 56.90 56.90 1.5K
09:26 56.90 57.30 56.90 57.00 1.3K
09:27 57.10 57.10 57.10 57.10 0.0K
09:28 56.80 56.80 56.80 56.80 0.2K
09:29 56.80 57.10 56.80 56.90 3.1K
09:30 57.00 57.00 56.90 56.90 0.3K
09:31 56.90 56.90 56.90 56.90 0.0K
09:36 56.60 56.60 56.60 56.60 0.2K
09:37 56.80 56.80 56.80 56.80 0.0K
09:38 56.80 56.80 56.80 56.80 1.1K
09:39 56.70 56.70 56.70 56.70 0.1K
09:41 57.00 57.30 57.00 57.30 1.1K
09:43 57.00 57.00 57.00 57.00 0.5K
09:44 56.90 56.90 56.90 56.90 1.2K
09:45 56.90 56.90 56.90 56.90 0.2K
09:49 57.10 57.10 57.10 57.10 0.0K
09:51 56.80 56.80 56.80 56.80 0.1K
09:52 56.70 56.70 56.70 56.70 0.0K
09:53 56.80 56.80 56.70 56.70 0.5K
09:54 56.60 56.60 56.40 56.40 0.7K
09:56 56.50 56.50 56.50 56.50 0.2K
09:57 56.40 56.40 56.40 56.40 1.1K
09:59 56.50 56.70 56.50 56.70 0.9K
10:01 56.40 56.40 56.30 56.30 0.3K
10:03 56.60 56.60 56.60 56.60 0.1K
10:04 56.30 56.30 56.30 56.30 0.1K
10:10 56.50 56.50 56.50 56.50 0.1K
10:11 56.50 56.50 56.50 56.50 0.8K
10:19 56.10 56.10 56.10 56.10 1.1K
10:20 56.20 56.20 56.20 56.20 0.4K
10:21 56.50 56.70 56.50 56.70 2.2K
10:22 56.90 56.90 56.60 56.60 2.6K
10:23 57.00 57.00 57.00 57.00 2.0K
10:25 56.90 56.90 56.90 56.90 0.5K
10:26 56.80 56.80 56.80 56.80 0.0K
10:27 56.80 56.80 56.80 56.80 0.7K
10:36 56.70 56.70 56.70 56.70 0.0K
10:37 56.70 56.70 56.70 56.70 1.6K
10:39 56.70 56.70 56.70 56.70 1.5K
10:41 56.70 56.70 56.70 56.70 0.0K
10:42 56.70 57.00 56.70 57.00 3.3K
10:43 57.00 57.00 57.00 57.00 0.8K
10:44 57.00 57.00 57.00 57.00 0.7K
10:48 57.00 57.30 57.00 57.30 3.3K
10:49 57.00 57.00 57.00 57.00 1.0K
10:50 57.30 57.30 57.30 57.30 0.0K
10:51 57.30 57.30 57.30 57.30 0.5K
10:53 57.20 57.20 57.20 57.20 0.3K
11:00 57.20 57.20 57.20 57.20 0.1K
11:03 57.30 57.30 57.30 57.30 0.1K
11:07 57.20 57.20 57.20 57.20 2.0K
11:11 57.30 57.30 57.30 57.30 0.4K
11:13 57.20 57.40 57.20 57.40 0.1K
11:14 57.20 57.20 57.20 57.20 1.2K
11:15 57.20 57.20 57.20 57.20 2.8K
11:16 57.50 57.70 57.50 57.70 7.9K
11:17 57.80 57.80 57.80 57.80 0.3K
11:18 57.60 57.60 57.60 57.60 0.2K
11:20 57.60 57.60 57.40 57.40 0.8K
11:21 57.50 57.50 57.20 57.20 0.6K
11:23 57.40 57.40 57.40 57.40 0.1K
11:24 57.10 57.10 57.10 57.10 0.0K
11:26 57.10 57.10 57.10 57.10 0.0K
11:27 57.10 57.10 57.10 57.10 0.3K
11:30 56.90 57.10 56.90 57.10 1.3K
11:31 57.10 57.10 57.10 57.10 0.6K
11:33 57.30 57.30 57.20 57.20 0.4K
11:45 57.10 57.10 57.10 57.10 0.0K
11:47 57.10 57.10 57.10 57.10 2.0K
11:50 57.10 57.10 57.10 57.10 0.1K
11:55 57.00 57.00 57.00 57.00 0.1K
11:56 57.00 57.00 57.00 57.00 1.1K
11:57 56.90 56.90 56.90 56.90 0.0K
12:05 56.90 57.10 56.90 57.10 1.8K
12:08 57.20 57.20 57.20 57.20 0.0K
12:10 57.30 57.30 57.30 57.30 0.0K
12:11 57.10 57.10 56.90 56.90 2.2K
12:14 57.00 57.00 57.00 57.00 0.0K
12:23 56.90 56.90 56.90 56.90 0.0K
12:24 57.00 57.00 57.00 57.00 0.0K
12:30 56.80 56.80 56.80 56.80 0.4K
12:31 56.90 56.90 56.90 56.90 0.2K
12:32 56.90 56.90 56.90 56.90 0.2K
12:33 56.80 56.80 56.80 56.80 1.0K
12:34 56.60 56.60 56.60 56.60 0.7K
12:35 56.50 56.50 56.50 56.50 0.2K
12:38 56.60 56.60 56.60 56.60 0.0K
12:45 56.60 56.60 56.60 56.60 0.2K
12:50 56.60 56.60 56.60 56.60 0.0K
12:51 56.30 56.30 56.30 56.30 1.0K
12:53 56.20 56.20 56.20 56.20 0.0K
13:04 56.40 56.40 56.40 56.40 0.0K
13:32 56.30 56.30 56.10 56.10 0.7K
13:37 56.30 56.30 56.30 56.30 0.3K
13:54 56.30 56.30 56.30 56.30 0.0K
13:57 56.00 56.00 56.00 56.00 0.4K
14:17 56.00 56.00 55.80 55.80 1.6K
14:18 55.70 55.70 55.70 55.70 0.3K
14:21 55.60 55.60 55.60 55.60 0.2K
14:23 55.60 55.60 55.30 55.30 0.4K
14:25 55.30 55.30 55.30 55.30 0.3K
14:34 55.60 55.60 55.60 55.60 0.1K
14:35 55.70 55.70 55.70 55.70 0.4K
14:37 55.70 55.70 55.70 55.70 0.5K
14:50 55.70 55.70 55.70 55.70 2.7K
14:54 55.70 55.70 55.70 55.70 2.3K
14:56 56.00 56.00 56.00 56.00 0.0K
14:59 55.70 55.70 55.70 55.70 10.4K
15:01 55.50 55.50 55.50 55.50 1.0K
15:09 55.10 55.10 55.10 55.10 0.0K
15:13 55.40 55.40 55.40 55.40 0.0K
15:15 55.10 55.10 55.10 55.10 0.4K
15:17 55.10 55.10 55.10 55.10 0.1K
15:18 55.10 55.10 55.10 55.10 0.4K
15:19 55.10 55.10 55.10 55.10 2.1K
15:25 55.00 55.00 55.00 55.00 0.1K
15:34 55.20 55.30 55.20 55.30 1.0K
15:35 55.00 55.00 55.00 55.00 0.0K
15:36 55.00 55.00 55.00 55.00 1.1K
15:42 54.10 54.10 54.10 54.10 6.9K
15:43 54.10 54.10 54.10 54.10 2.7K
15:44 54.10 54.10 54.10 54.10 1.9K
15:45 54.40 54.40 54.00 54.00 4.5K
15:47 54.20 54.20 54.20 54.20 0.3K
15:49 54.00 54.00 54.00 54.00 2.7K
15:50 54.20 54.20 54.00 54.00 1.7K
15:51 54.20 54.20 54.20 54.20 0.0K
15:53 54.20 54.20 53.60 53.60 6.0K
15:55 53.50 53.70 53.50 53.60 1.4K
15:57 53.60 53.60 53.60 53.60 0.0K
15:58 53.60 53.60 53.50 53.50 0.2K
16:01 53.60 53.60 53.60 53.60 0.0K
16:02 53.40 53.40 53.40 53.40 3.6K
16:03 53.30 53.60 53.30 53.60 2.1K
16:05 53.60 53.60 53.60 53.60 0.0K
16:07 53.30 53.30 53.30 53.30 2.0K
16:08 53.40 53.40 53.40 53.40 45.0K
16:11 53.30 53.30 53.30 53.30 8.2K
16:14 53.40 53.70 53.40 53.70 3.1K
16:15 53.60 54.00 53.60 54.00 9.2K
16:16 53.90 54.00 53.90 54.00 5.4K
16:17 54.30 54.30 54.00 54.00 1.4K
16:18 54.00 54.00 54.00 54.00 6.5K
16:19 54.00 54.00 53.90 54.00 90.1K
16:20 54.00 54.00 54.00 54.00 23.5K
16:21 54.20 54.20 54.20 54.20 0.0K
16:22 54.10 54.40 54.10 54.40 2.5K
16:23 54.60 54.60 54.60 54.60 2.4K
16:24 54.70 54.80 54.70 54.80 0.0K
16:27 54.80 54.80 54.60 54.60 0.9K
16:28 54.60 54.70 54.60 54.70 6.8K
16:29 54.60 54.60 54.60 54.60 1.1K
16:30 54.70 54.70 54.70 54.70 0.6K
16:35 54.80 54.80 54.80 54.80 0.0K
16:38 54.50 54.50 54.50 54.50 0.3K
16:39 54.50 54.50 54.50 54.50 0.1K
16:40 54.40 54.40 54.40 54.40 1.0K
16:41 54.40 54.40 54.40 54.40 0.0K
16:44 54.60 54.60 54.60 54.60 0.0K
16:49 54.60 54.60 54.60 54.60 0.1K
16:52 54.80 55.00 54.80 55.00 4.5K
16:53 55.00 55.20 55.00 55.20 1.5K
16:56 55.10 55.10 55.10 55.10 3.7K
16:57 55.10 55.10 55.10 55.10 6.0K
17:00 55.20 55.40 55.20 55.40 2.1K
17:02 55.30 55.30 55.20 55.20 0.2K
17:03 55.30 55.30 55.30 55.30 2.0K
17:04 55.10 55.10 55.10 55.10 0.0K
17:08 55.50 55.70 55.50 55.60 6.6K
17:10 55.50 55.50 55.50 55.50 0.9K
17:11 55.50 55.50 55.50 55.50 0.9K
17:13 55.50 55.50 55.50 55.50 0.5K
17:15 55.60 55.60 55.60 55.60 0.9K
17:19 55.40 55.40 55.40 55.40 0.0K
17:21 55.40 55.40 55.40 55.40 2.6K
17:22 55.30 55.30 55.30 55.30 0.0K
17:23 55.50 55.50 55.50 55.50 0.2K
17:29 55.40 55.40 55.40 55.40 0.0K
17:30 55.40 55.40 55.40 55.40 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available