Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.40 55.40 55.20 55.20 1.4K
09:01 55.10 55.10 55.10 55.10 0.0K
09:02 54.80 54.80 54.60 54.60 1.6K
09:03 54.60 54.60 54.60 54.60 1.0K
09:08 54.80 55.00 54.80 55.00 0.7K
09:09 54.70 55.10 54.70 54.80 0.7K
09:11 54.80 55.20 54.80 55.20 1.3K
09:12 55.20 55.20 55.10 55.10 1.9K
09:14 55.30 55.60 55.30 55.60 0.1K
09:16 55.60 55.60 55.60 55.60 0.1K
09:17 55.60 56.00 55.60 56.00 0.2K
09:20 56.00 56.00 56.00 56.00 0.1K
09:25 55.90 55.90 55.90 55.90 0.6K
09:26 56.00 56.00 56.00 56.00 0.0K
09:30 56.10 56.10 56.10 56.10 0.0K
09:32 56.40 56.70 56.40 56.70 0.3K
09:33 56.80 57.00 56.80 57.00 0.5K
09:34 57.20 57.20 57.00 57.00 0.2K
09:37 57.70 57.70 57.70 57.70 0.0K
09:38 57.10 57.10 57.10 57.10 0.8K
09:41 57.20 57.60 57.20 57.60 0.3K
09:44 57.80 57.80 57.80 57.80 0.2K
09:45 57.40 57.40 57.40 57.40 0.7K
09:49 57.50 57.50 57.50 57.50 0.4K
09:50 57.90 57.90 57.90 57.90 4.6K
09:52 57.80 57.80 57.80 57.80 0.1K
09:53 57.70 57.70 57.70 57.70 0.0K
09:55 57.80 57.80 57.80 57.80 0.4K
09:56 57.80 57.80 57.80 57.80 0.0K
09:57 57.90 58.00 57.90 58.00 4.5K
09:59 58.30 58.30 58.30 58.30 0.1K
10:01 58.30 58.80 58.30 58.30 0.3K
10:02 58.30 58.80 58.30 58.80 0.5K
10:04 58.80 58.80 58.80 58.80 0.2K
10:05 58.40 58.40 58.40 58.40 0.5K
10:08 58.60 58.60 58.20 58.20 0.0K
10:09 58.60 58.70 58.60 58.70 5.0K
10:10 58.70 58.80 58.70 58.80 0.7K
10:11 58.80 58.80 58.80 58.80 0.0K
10:12 58.70 58.70 58.60 58.60 1.2K
10:13 58.30 58.30 58.30 58.30 0.4K
10:17 58.40 58.40 58.40 58.40 0.0K
10:20 58.20 58.20 58.20 58.20 0.0K
10:21 58.20 58.20 58.20 58.20 0.1K
10:23 58.40 58.40 58.30 58.30 2.5K
10:24 58.20 58.20 58.20 58.20 0.0K
10:27 58.10 58.20 58.10 58.20 1.5K
10:28 58.30 58.30 58.30 58.30 0.0K
10:30 58.10 58.10 58.10 58.10 0.0K
10:33 58.40 58.40 58.40 58.40 0.1K
10:47 58.40 58.40 58.40 58.40 0.0K
10:48 58.20 58.20 58.10 58.10 0.2K
11:02 58.10 58.20 58.10 58.20 0.7K
11:11 58.30 58.30 58.10 58.10 0.1K
11:14 58.40 58.50 58.40 58.50 2.9K
11:15 58.50 58.50 58.50 58.50 0.3K
11:17 58.20 58.20 58.20 58.20 0.0K
11:20 58.20 58.20 58.20 58.20 0.1K
11:21 58.20 58.20 58.20 58.20 0.0K
11:22 58.40 58.50 58.40 58.40 3.5K
11:23 58.50 58.50 58.40 58.40 3.3K
11:24 58.40 58.40 58.40 58.40 0.9K
11:25 58.40 58.40 58.20 58.20 0.1K
11:29 57.90 57.90 57.90 57.90 2.5K
11:35 58.10 58.10 58.10 58.10 0.0K
11:36 57.80 57.80 57.80 57.80 0.2K
11:37 57.80 57.80 57.80 57.80 1.2K
11:39 57.70 57.70 57.70 57.70 0.4K
11:46 57.70 57.70 57.70 57.70 0.7K
11:47 57.60 58.00 57.60 58.00 3.5K
11:48 58.00 58.00 57.90 57.90 0.7K
12:03 58.00 58.00 58.00 58.00 0.0K
12:06 58.00 58.00 58.00 58.00 0.0K
12:09 57.80 57.80 57.80 57.80 4.0K
12:12 57.90 57.90 57.90 57.90 0.3K
12:15 57.60 57.80 57.60 57.80 0.0K
12:17 58.00 58.00 58.00 58.00 0.0K
12:20 58.00 58.00 58.00 58.00 0.0K
12:22 57.70 57.70 57.70 57.70 0.0K
12:26 57.80 57.80 57.80 57.80 0.2K
12:28 58.00 58.20 58.00 58.20 1.6K
12:30 58.00 58.00 58.00 58.00 0.0K
12:31 58.40 58.40 58.40 58.40 0.2K
12:32 58.20 58.20 58.20 58.20 0.0K
12:33 58.50 58.50 58.50 58.50 0.0K
12:40 58.20 58.20 58.20 58.20 1.2K
12:44 58.10 58.40 58.10 58.40 0.0K
12:46 58.40 58.40 58.40 58.40 0.0K
12:50 58.10 58.10 58.10 58.10 0.0K
12:57 58.40 58.40 58.40 58.40 0.0K
12:59 58.40 58.40 58.40 58.40 0.2K
13:03 58.40 58.40 58.40 58.40 0.0K
13:05 58.40 58.40 58.40 58.40 0.0K
13:11 58.40 58.40 58.40 58.40 0.0K
13:13 58.10 58.10 58.10 58.10 0.7K
13:14 57.90 57.90 57.90 57.90 0.4K
13:17 57.90 57.90 57.90 57.90 0.0K
13:18 57.90 57.90 57.90 57.90 0.3K
13:19 58.00 58.00 58.00 58.00 0.0K
13:20 58.10 58.10 58.10 58.10 0.9K
13:23 58.20 58.20 58.20 58.20 1.0K
13:24 58.40 58.40 58.20 58.20 0.0K
13:28 58.50 58.50 58.50 58.50 0.0K
13:29 58.50 58.50 58.50 58.50 0.0K
13:36 59.20 59.20 59.20 59.20 5.9K
13:37 59.40 59.40 59.40 59.40 0.7K
13:41 59.80 59.80 59.80 59.80 0.1K
13:43 59.40 59.40 59.40 59.40 0.0K
13:44 59.30 59.30 59.30 59.30 0.2K
13:45 59.30 59.30 59.30 59.30 0.0K
13:46 59.30 59.30 59.30 59.30 1.0K
13:48 59.80 59.80 59.80 59.80 0.0K
13:50 59.60 59.60 59.60 59.60 0.1K
13:56 59.20 59.30 59.00 59.00 3.3K
13:58 59.20 59.20 59.20 59.20 0.0K
14:02 59.10 59.10 59.10 59.10 0.0K
14:05 59.10 59.10 59.10 59.10 0.7K
14:08 59.30 59.30 59.30 59.30 0.0K
14:13 59.00 59.00 59.00 59.00 0.7K
14:15 59.00 59.00 59.00 59.00 0.2K
14:17 59.30 59.30 59.30 59.30 0.0K
14:18 59.30 59.30 59.30 59.30 0.0K
14:21 59.20 59.20 59.20 59.20 0.0K
14:24 59.10 59.10 59.10 59.10 0.6K
14:25 59.10 59.10 59.10 59.10 2.1K
14:26 58.90 58.90 58.90 58.90 1.3K
14:31 58.90 58.90 58.40 58.40 0.5K
14:37 58.40 58.60 58.40 58.60 0.3K
14:43 58.40 58.40 58.40 58.40 0.0K
14:44 58.60 58.60 58.60 58.60 1.6K
14:45 58.60 58.60 58.60 58.60 0.1K
14:49 58.80 58.80 58.70 58.70 0.5K
15:01 59.00 59.00 59.00 59.00 0.0K
15:03 59.00 59.00 59.00 59.00 0.1K
15:06 59.00 59.00 59.00 59.00 0.0K
15:08 58.90 58.90 58.90 58.90 8.0K
15:15 59.00 59.00 59.00 59.00 0.0K
15:22 58.90 58.90 58.90 58.90 0.1K
15:23 58.90 58.90 58.90 58.90 0.6K
15:26 59.00 59.00 59.00 59.00 0.1K
15:27 58.70 58.70 58.70 58.70 0.2K
15:30 58.70 58.70 58.70 58.70 0.6K
15:40 58.50 58.50 58.50 58.50 0.2K
15:48 58.60 58.60 58.60 58.60 0.0K
15:49 58.40 58.40 58.40 58.40 1.1K
15:50 58.40 58.40 58.40 58.40 0.0K
15:51 58.10 58.10 58.10 58.10 0.3K
15:52 58.10 58.10 58.10 58.10 1.0K
15:54 58.40 58.40 58.40 58.40 0.8K
15:55 58.40 58.40 58.40 58.40 0.1K
15:56 58.40 58.40 58.40 58.40 0.1K
15:57 58.40 58.40 58.40 58.40 0.0K
16:01 58.40 58.40 58.40 58.40 0.3K
16:02 58.50 58.50 58.50 58.50 0.0K
16:04 58.50 58.50 58.50 58.50 0.0K
16:07 58.50 58.50 58.50 58.50 0.0K
16:13 58.30 58.30 58.30 58.30 0.7K
16:14 58.50 58.50 58.50 58.50 0.4K
16:22 58.50 58.50 58.50 58.50 0.9K
16:30 58.50 58.50 58.50 58.50 0.0K
16:35 58.50 58.50 58.50 58.50 0.1K
16:39 58.50 58.50 58.50 58.50 0.0K
16:43 58.50 58.50 58.50 58.50 0.0K
16:44 58.50 58.50 58.50 58.50 0.0K
16:48 58.20 58.20 58.20 58.20 2.9K
16:49 58.00 58.00 58.00 58.00 0.0K
16:55 58.30 58.30 58.30 58.30 0.0K
16:56 58.10 58.10 58.10 58.10 0.1K
16:58 58.10 58.10 57.90 58.10 2.6K
17:00 58.20 58.20 58.20 58.20 0.0K
17:03 58.30 58.30 58.30 58.30 0.0K
17:07 58.30 58.30 58.30 58.30 0.0K
17:08 58.30 58.30 58.30 58.30 0.2K
17:10 58.30 58.30 58.30 58.30 0.0K
17:11 58.30 58.30 58.30 58.30 0.0K
17:12 58.30 58.30 58.30 58.30 0.3K
17:14 58.50 58.50 58.30 58.30 0.2K
17:16 58.50 58.50 58.50 58.50 0.0K
17:22 58.30 58.30 58.30 58.30 0.1K
17:23 58.40 58.40 58.40 58.40 0.0K
17:29 58.50 58.50 58.50 58.50 0.0K
17:30 58.50 58.50 58.50 58.50 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available