Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.20 56.20 56.00 56.00 1.0K
09:01 56.00 56.00 55.90 55.90 0.1K
09:02 55.90 55.90 55.90 55.90 0.1K
09:03 55.80 55.80 55.80 55.80 0.1K
09:04 55.80 55.80 55.60 55.60 0.6K
09:05 55.60 55.80 55.60 55.80 0.1K
09:06 55.70 55.70 55.70 55.70 0.2K
09:07 56.00 56.20 56.00 56.20 2.5K
09:08 55.90 55.90 55.90 55.90 0.1K
09:09 55.90 55.90 55.90 55.90 0.9K
09:11 56.10 56.10 56.10 56.10 0.2K
09:12 56.10 56.10 56.10 56.10 0.0K
09:13 56.00 56.00 56.00 56.00 0.1K
09:14 56.00 56.00 56.00 56.00 0.1K
09:15 56.00 56.00 56.00 56.00 0.1K
09:16 56.00 56.00 55.90 55.90 0.1K
09:17 55.90 55.90 55.90 55.90 0.2K
09:19 55.80 55.80 55.80 55.80 0.1K
09:20 55.80 55.80 55.80 55.80 0.1K
09:21 55.80 55.80 55.60 55.60 0.6K
09:22 55.60 55.60 55.40 55.40 1.0K
09:23 55.40 55.40 55.40 55.40 0.2K
09:24 55.60 55.60 55.60 55.60 0.5K
09:25 55.70 55.80 55.70 55.80 0.9K
09:26 55.70 55.70 55.70 55.70 0.0K
09:27 56.00 56.00 56.00 56.00 0.1K
09:29 55.70 55.70 55.70 55.70 0.1K
09:31 55.70 55.70 55.70 55.70 0.3K
09:32 55.70 55.80 55.70 55.80 0.2K
09:34 55.70 55.70 55.70 55.70 0.1K
09:35 55.70 55.70 55.70 55.70 0.1K
09:37 55.70 55.70 55.70 55.70 0.1K
09:39 55.70 55.70 55.70 55.70 0.1K
09:40 55.90 56.00 55.90 56.00 3.2K
09:44 56.00 56.00 56.00 56.00 0.2K
09:45 56.10 56.60 56.10 56.60 1.8K
09:46 56.50 56.50 56.30 56.30 0.2K
09:47 56.70 56.70 56.50 56.50 1.1K
09:52 56.30 56.30 56.30 56.30 0.4K
10:01 56.20 56.20 56.20 56.20 0.3K
10:07 56.20 56.20 56.20 56.20 0.1K
10:08 56.20 56.20 56.20 56.20 0.1K
10:09 56.30 56.30 56.30 56.30 0.0K
10:11 56.30 56.50 56.30 56.50 0.1K
10:13 56.30 56.30 56.30 56.30 0.1K
10:14 56.30 56.30 56.30 56.30 0.1K
10:16 56.30 56.30 56.30 56.30 0.1K
10:17 56.30 56.30 56.30 56.30 0.1K
10:19 56.30 56.30 56.30 56.30 0.1K
10:20 56.30 56.30 56.30 56.30 0.1K
10:23 56.30 56.30 56.30 56.30 0.1K
10:24 56.30 56.30 56.30 56.30 0.0K
10:26 56.30 56.30 56.30 56.30 0.1K
10:27 56.30 56.30 56.30 56.30 0.1K
10:28 56.30 56.30 56.30 56.30 0.1K
10:29 56.40 56.40 56.40 56.40 0.3K
10:30 56.60 56.60 56.60 56.60 1.2K
10:34 56.60 56.60 56.60 56.60 2.4K
10:36 56.80 56.80 56.80 56.80 0.1K
10:37 56.70 56.70 56.70 56.70 0.7K
10:45 56.60 56.60 56.60 56.60 0.0K
10:46 56.90 56.90 56.90 56.90 0.1K
10:53 56.70 56.70 56.70 56.70 0.1K
10:54 56.70 56.70 56.70 56.70 0.1K
10:55 56.90 56.90 56.90 56.90 0.2K
10:58 56.70 56.70 56.70 56.70 0.6K
11:00 56.60 56.60 56.60 56.60 0.9K
11:01 56.40 56.40 56.40 56.40 0.0K
11:03 56.40 56.40 56.40 56.40 0.1K
11:04 56.70 56.70 56.40 56.40 0.1K
11:05 56.40 56.40 56.40 56.40 0.1K
11:06 56.40 56.40 56.40 56.40 0.0K
11:07 56.40 56.40 56.40 56.40 0.1K
11:09 56.40 56.40 56.40 56.40 0.1K
11:10 56.40 56.40 56.40 56.40 0.1K
11:11 56.30 56.30 56.20 56.20 0.3K
11:12 56.20 56.20 56.20 56.20 0.0K
11:13 56.20 56.20 56.20 56.20 0.0K
11:14 56.20 56.20 56.20 56.20 0.1K
11:15 56.20 56.40 56.20 56.40 1.1K
11:17 56.20 56.20 56.20 56.20 0.1K
11:18 56.40 56.40 56.40 56.40 0.1K
11:20 56.20 56.20 56.20 56.20 0.1K
11:23 56.20 56.20 56.20 56.20 0.2K
11:27 56.20 56.20 56.20 56.20 0.1K
11:30 56.20 56.20 56.20 56.20 0.1K
11:33 56.20 56.20 56.20 56.20 0.1K
11:36 56.20 56.20 56.20 56.20 0.1K
11:40 56.20 56.20 56.20 56.20 0.1K
11:43 56.20 56.20 56.20 56.20 0.4K
11:44 56.40 56.40 56.40 56.40 1.2K
11:47 56.40 56.40 56.30 56.30 0.1K
11:48 56.40 56.40 56.40 56.40 0.7K
12:01 56.40 56.40 56.40 56.40 0.2K
12:04 56.40 56.40 56.40 56.40 0.1K
12:07 56.40 56.40 56.40 56.40 0.1K
12:08 56.40 56.40 56.40 56.40 0.1K
12:11 56.40 56.40 56.30 56.30 0.7K
12:12 56.30 56.30 56.30 56.30 0.1K
12:16 56.20 56.20 56.20 56.20 0.1K
12:19 56.20 56.20 56.20 56.20 0.1K
12:23 56.10 56.10 56.10 56.10 0.1K
12:26 56.20 56.20 56.20 56.20 0.0K
12:27 56.20 56.20 56.20 56.20 0.1K
12:29 56.20 56.20 56.20 56.20 0.1K
12:30 56.20 56.20 56.20 56.20 0.0K
12:31 56.20 56.20 56.20 56.20 0.0K
12:33 56.20 56.20 56.20 56.20 0.1K
12:36 56.20 56.20 56.10 56.10 0.1K
12:37 56.20 56.20 56.20 56.20 0.2K
12:40 56.10 56.10 56.10 56.10 0.1K
12:43 56.10 56.10 56.10 56.10 0.5K
12:53 56.40 56.40 56.40 56.40 0.6K
12:55 56.40 56.40 56.40 56.40 0.2K
12:57 56.30 56.30 56.30 56.30 0.1K
12:59 56.30 56.30 56.30 56.30 0.1K
13:00 56.30 56.30 56.30 56.30 0.0K
13:02 56.30 56.30 56.30 56.30 0.1K
13:04 56.40 56.40 56.40 56.40 0.4K
13:06 56.40 56.40 56.40 56.40 0.1K
13:07 56.50 56.50 56.50 56.50 0.6K
13:16 56.50 56.50 56.50 56.50 0.0K
13:19 56.70 56.70 56.70 56.70 0.5K
13:25 57.00 57.00 56.90 56.90 1.2K
13:26 57.00 57.00 57.00 57.00 0.2K
13:30 56.90 56.90 56.90 56.90 0.0K
13:32 56.90 56.90 56.80 56.80 0.3K
13:39 56.80 56.80 56.80 56.80 0.2K
13:54 56.80 56.80 56.80 56.80 0.1K
13:58 56.80 56.80 56.80 56.80 0.1K
14:01 56.80 56.80 56.80 56.80 0.1K
14:03 56.80 56.80 56.80 56.80 0.1K
14:04 56.80 56.80 56.80 56.80 0.2K
14:10 56.70 56.70 56.70 56.70 0.1K
14:13 56.70 56.70 56.70 56.70 0.1K
14:16 56.70 56.70 56.70 56.70 1.4K
14:18 56.60 56.60 56.60 56.60 0.1K
14:21 56.60 56.60 56.60 56.60 0.1K
14:24 56.60 56.60 56.60 56.60 0.1K
14:27 56.60 56.60 56.60 56.60 0.1K
14:29 56.60 56.60 56.30 56.30 3.8K
14:32 56.20 56.20 56.20 56.20 0.1K
14:35 56.20 56.20 56.20 56.20 0.1K
14:37 56.20 56.20 56.20 56.20 0.1K
14:38 56.20 56.20 56.20 56.20 0.0K
14:41 56.20 56.20 56.20 56.20 0.1K
14:45 56.20 56.20 56.20 56.20 0.1K
14:46 56.20 56.20 56.20 56.20 0.1K
14:48 56.50 56.50 56.50 56.50 0.1K
14:49 56.20 56.20 56.20 56.20 0.1K
14:50 56.20 56.20 56.20 56.20 0.0K
14:52 56.20 56.20 56.20 56.20 0.1K
14:54 56.20 56.20 56.20 56.20 0.1K
14:56 56.30 56.30 56.30 56.30 0.1K
14:59 56.30 56.30 56.30 56.30 0.1K
15:00 56.30 56.30 56.30 56.30 0.0K
15:01 56.30 56.30 56.30 56.30 0.1K
15:03 56.30 56.30 56.30 56.30 0.3K
15:05 56.20 56.20 56.20 56.20 0.1K
15:07 56.20 56.20 56.20 56.20 0.1K
15:08 56.20 56.20 56.20 56.20 0.1K
15:11 56.20 56.20 56.20 56.20 0.1K
15:13 56.20 56.20 56.20 56.20 0.1K
15:15 56.20 56.20 56.20 56.20 0.1K
15:17 56.20 56.20 56.20 56.20 0.1K
15:19 56.20 56.20 56.20 56.20 0.1K
15:21 56.20 56.20 56.20 56.20 0.1K
15:23 56.20 56.20 56.20 56.20 0.1K
15:25 56.20 56.20 56.20 56.20 0.1K
15:27 56.20 56.20 56.20 56.20 0.3K
15:29 56.20 56.20 56.20 56.20 0.1K
15:31 56.30 56.40 56.30 56.40 1.1K
15:36 56.30 56.30 56.30 56.30 0.1K
15:38 56.30 56.30 56.30 56.30 0.1K
15:40 56.30 56.30 56.30 56.30 0.1K
15:41 56.30 56.35 56.30 56.35 0.0K
15:43 56.30 56.30 56.20 56.20 0.3K
15:44 56.20 56.20 56.20 56.20 0.4K
15:47 56.20 56.20 56.20 56.20 0.1K
15:49 56.20 56.20 56.20 56.20 0.1K
15:51 56.20 56.20 56.20 56.20 0.1K
15:53 56.20 56.20 56.20 56.20 0.1K
15:54 56.20 56.30 56.20 56.30 0.5K
15:58 56.20 56.20 56.20 56.20 0.1K
15:59 56.20 56.20 56.20 56.20 0.6K
16:00 56.20 56.20 56.20 56.20 0.0K
16:01 56.10 56.10 56.10 56.10 0.1K
16:03 56.10 56.10 56.10 56.10 0.1K
16:04 56.10 56.10 56.10 56.10 0.0K
16:05 56.10 56.10 56.10 56.10 0.1K
16:06 56.10 56.10 56.10 56.10 0.1K
16:08 56.10 56.10 56.10 56.10 0.1K
16:09 56.10 56.10 56.10 56.10 0.0K
16:10 56.10 56.10 56.10 56.10 0.1K
16:11 56.20 56.20 56.20 56.20 0.1K
16:12 56.20 56.20 56.20 56.20 0.0K
16:13 56.20 56.20 56.20 56.20 0.1K
16:15 56.10 56.10 56.10 56.10 0.1K
16:16 56.10 56.10 56.10 56.10 0.1K
16:17 56.10 56.10 56.10 56.10 0.1K
16:19 56.10 56.20 56.10 56.20 0.2K
16:21 56.20 56.20 56.20 56.20 0.1K
16:22 56.20 56.20 56.20 56.20 0.1K
16:23 56.20 56.20 56.20 56.20 0.2K
16:25 56.20 56.20 56.20 56.20 0.1K
16:26 56.20 56.20 56.20 56.20 0.1K
16:27 56.20 56.20 56.20 56.20 0.0K
16:28 56.20 56.20 56.20 56.20 0.0K
16:29 56.20 56.20 56.20 56.20 0.1K
16:31 56.30 56.30 56.30 56.30 0.2K
16:33 56.20 56.20 56.20 56.20 0.1K
16:35 56.20 56.20 56.20 56.20 0.1K
16:36 56.20 56.20 56.20 56.20 0.0K
16:37 56.20 56.20 56.20 56.20 0.1K
16:39 56.20 56.20 56.20 56.20 0.1K
16:40 56.20 56.20 56.20 56.20 0.1K
16:41 56.20 56.20 56.20 56.20 0.0K
16:43 56.20 56.20 56.20 56.20 0.1K
16:44 56.20 56.20 56.20 56.20 0.1K
16:45 56.20 56.20 56.20 56.20 0.1K
16:46 56.20 56.20 56.20 56.20 0.1K
16:47 56.20 56.40 56.20 56.40 0.6K
16:49 56.20 56.20 56.20 56.20 0.1K
16:51 56.40 56.40 56.40 56.40 0.2K
16:53 56.30 56.30 56.30 56.30 0.1K
16:54 56.30 56.30 56.30 56.30 0.0K
16:55 56.20 56.20 56.20 56.20 0.1K
16:56 56.20 56.20 56.20 56.20 0.1K
16:58 56.20 56.20 56.20 56.20 0.1K
17:00 56.20 56.20 56.20 56.20 0.1K
17:01 56.10 56.10 56.10 56.10 0.1K
17:02 56.10 56.10 56.10 56.10 0.1K
17:04 56.10 56.10 56.10 56.10 0.2K
17:05 56.10 56.10 56.10 56.10 0.2K
17:06 56.20 56.30 56.20 56.30 0.8K
17:08 56.20 56.20 56.20 56.20 0.3K
17:10 56.20 56.20 56.20 56.20 0.1K
17:12 56.20 56.30 56.20 56.30 0.2K
17:13 56.20 56.20 56.20 56.20 0.1K
17:14 56.20 56.20 56.20 56.20 0.1K
17:15 56.20 56.20 56.20 56.20 0.1K
17:16 56.20 56.20 56.20 56.20 0.1K
17:18 56.20 56.20 56.20 56.20 0.1K
17:19 56.20 56.20 56.20 56.20 0.1K
17:20 56.20 56.20 56.20 56.20 0.1K
17:21 56.20 56.20 56.20 56.20 0.1K
17:22 56.20 56.20 56.20 56.20 0.2K
17:23 56.25 56.25 56.20 56.20 0.1K
17:24 56.20 56.20 56.00 56.00 0.2K
17:29 56.40 56.40 56.40 56.40 0.0K
17:30 56.40 56.40 56.40 56.40 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available