Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.30 56.40 56.30 56.40 0.4K
09:07 56.80 56.80 56.80 56.80 0.1K
09:09 56.80 56.80 56.80 56.80 0.1K
09:11 56.80 56.80 56.80 56.80 0.2K
09:12 56.90 57.20 56.90 57.20 0.1K
09:13 57.10 57.10 57.10 57.10 0.2K
09:17 57.10 57.10 56.80 56.80 1.0K
09:18 57.00 57.00 57.00 57.00 0.5K
09:22 57.20 57.20 57.20 57.20 1.1K
09:26 57.40 57.40 57.40 57.40 0.0K
09:27 57.40 57.40 57.40 57.40 0.6K
09:28 57.40 57.60 57.40 57.60 2.1K
09:30 57.20 57.20 57.20 57.20 0.0K
09:56 57.20 57.20 57.20 57.20 0.1K
09:57 57.60 57.60 57.60 57.60 0.0K
10:12 57.60 57.60 57.60 57.60 0.0K
10:17 57.60 57.60 57.60 57.60 0.1K
10:21 57.10 57.10 57.10 57.10 0.3K
10:27 57.20 57.20 57.20 57.20 0.0K
10:30 57.10 57.10 57.10 57.10 0.0K
10:32 57.30 57.30 57.30 57.30 0.0K
10:38 57.30 57.30 57.30 57.30 0.0K
10:39 57.30 57.30 57.30 57.30 0.1K
10:40 57.10 57.10 57.10 57.10 0.0K
10:42 57.10 57.10 57.10 57.10 0.3K
10:43 57.20 57.20 57.20 57.20 0.0K
10:52 57.20 57.40 57.20 57.40 1.4K
10:54 57.30 57.30 57.30 57.30 0.0K
10:55 57.30 57.30 57.30 57.30 0.0K
10:59 57.60 57.60 57.60 57.60 0.0K
11:01 57.30 57.30 57.30 57.30 0.0K
11:04 57.40 57.40 57.40 57.40 0.8K
11:07 57.60 57.60 57.60 57.60 0.9K
11:09 57.50 57.50 57.50 57.50 1.0K
11:14 57.70 57.70 57.70 57.70 0.0K
11:32 57.90 57.90 57.90 57.90 0.1K
11:37 57.90 57.90 57.90 57.90 1.0K
11:39 57.70 57.70 57.70 57.70 0.1K
11:41 57.70 57.70 57.70 57.70 0.1K
11:43 57.70 57.70 57.70 57.70 0.0K
11:45 57.70 57.70 57.70 57.70 0.0K
11:49 57.70 57.70 57.70 57.70 0.0K
11:50 57.60 57.60 57.50 57.50 2.3K
12:04 57.60 57.60 57.60 57.60 0.0K
12:08 57.50 57.50 57.50 57.50 0.0K
12:15 57.50 57.50 57.50 57.50 0.0K
12:24 57.50 57.50 57.50 57.50 0.0K
12:29 57.60 57.60 57.60 57.60 0.0K
12:32 57.40 57.40 57.40 57.40 0.6K
12:47 57.50 57.50 57.50 57.50 0.0K
12:48 57.30 57.30 57.30 57.30 0.2K
12:55 57.50 57.50 57.50 57.50 0.0K
13:02 57.50 57.50 57.50 57.50 0.0K
13:22 57.40 57.40 57.40 57.40 0.0K
13:25 57.50 57.50 57.50 57.50 0.0K
13:53 57.50 57.50 57.50 57.50 0.2K
13:54 57.60 57.60 57.60 57.60 0.0K
13:55 57.50 57.50 57.50 57.50 0.2K
13:57 57.40 57.40 57.40 57.40 0.0K
14:25 57.40 57.40 57.40 57.40 0.5K
14:27 57.30 57.30 57.30 57.30 0.1K
14:42 57.50 57.50 57.50 57.50 0.1K
14:43 57.30 57.30 57.30 57.30 0.7K
14:54 57.40 57.40 57.40 57.40 0.2K
15:03 57.20 57.20 57.20 57.20 0.4K
15:06 57.30 57.30 57.30 57.30 0.0K
15:14 57.40 57.40 57.40 57.40 0.0K
15:33 57.30 57.30 57.30 57.30 0.2K
15:35 57.10 57.10 57.00 57.00 0.5K
15:36 56.90 56.90 56.90 56.90 0.2K
15:37 56.80 56.80 56.80 56.80 0.2K
15:44 56.80 56.80 56.80 56.80 0.2K
15:45 56.80 56.80 56.80 56.80 0.2K
15:47 56.80 56.80 56.80 56.80 0.2K
15:51 56.60 56.60 56.50 56.50 0.2K
15:52 56.50 56.50 56.50 56.50 0.7K
15:53 56.50 56.50 56.50 56.50 0.2K
15:55 56.70 56.80 56.70 56.80 1.0K
15:56 56.70 56.70 56.70 56.70 0.1K
15:57 56.90 56.90 56.70 56.70 0.2K
15:59 57.00 57.00 56.50 56.50 0.8K
16:00 56.50 56.50 56.20 56.20 2.0K
16:01 56.80 56.80 56.80 56.80 0.3K
16:14 57.00 57.00 57.00 57.00 0.0K
16:17 56.90 56.90 56.90 56.90 0.8K
16:19 57.10 57.20 57.10 57.20 0.0K
16:27 56.90 56.90 56.90 56.90 0.1K
16:29 56.80 56.80 56.80 56.80 0.0K
16:30 56.80 56.80 56.80 56.80 1.0K
16:47 57.20 57.20 56.60 56.60 1.8K
16:49 56.70 56.70 56.70 56.70 0.4K
16:51 56.90 56.90 56.90 56.90 0.1K
16:52 57.00 57.00 56.80 56.80 0.1K
16:53 56.70 56.70 56.70 56.70 0.1K
17:05 56.90 56.90 56.90 56.90 0.0K
17:08 56.60 56.60 56.60 56.60 0.1K
17:10 56.90 56.90 56.90 56.90 0.0K
17:12 56.60 56.60 56.60 56.60 0.0K
17:14 56.90 56.90 56.90 56.90 0.0K
17:16 56.90 56.90 56.90 56.90 0.0K
17:29 56.30 56.30 56.30 56.30 0.0K
17:30 56.30 56.30 56.30 56.30 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available