Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.40 57.30 56.40 57.30 4.7K
09:01 57.20 57.30 57.20 57.20 1.2K
09:02 57.40 57.60 57.40 57.60 0.5K
09:03 57.60 57.60 57.60 57.60 0.3K
09:04 57.80 57.90 57.80 57.90 0.4K
09:05 57.80 57.80 57.80 57.80 0.1K
09:06 57.90 57.90 57.90 57.90 0.3K
09:08 57.60 57.60 57.60 57.60 0.0K
09:09 57.60 58.10 57.60 58.00 2.1K
09:10 58.10 58.30 58.10 58.30 1.0K
09:11 58.20 58.40 58.20 58.40 0.0K
09:12 58.40 58.50 58.40 58.50 2.5K
09:14 58.20 58.20 57.90 57.90 1.0K
09:15 58.00 58.00 58.00 58.00 1.0K
09:16 58.30 58.30 58.30 58.30 0.5K
09:17 58.40 58.50 58.40 58.50 1.0K
09:19 58.40 58.80 58.40 58.80 1.0K
09:20 58.90 59.00 58.90 59.00 1.6K
09:21 59.00 59.00 58.60 58.60 0.4K
09:22 58.40 58.90 58.30 58.90 2.3K
09:23 58.90 58.90 58.90 58.90 0.1K
09:24 58.90 58.90 58.90 58.90 0.0K
09:25 58.60 58.60 58.60 58.60 0.2K
09:29 58.60 58.60 58.60 58.60 0.2K
09:30 58.50 58.60 58.40 58.60 0.7K
09:31 58.40 58.40 58.40 58.40 1.6K
09:32 58.60 58.60 58.60 58.60 1.0K
09:33 58.60 58.60 58.60 58.60 0.4K
09:34 58.40 58.40 58.40 58.40 0.0K
09:35 58.40 58.40 58.40 58.40 0.9K
09:37 58.40 58.40 58.40 58.40 0.3K
09:38 58.50 58.50 58.30 58.30 2.1K
09:39 58.30 58.30 58.20 58.20 0.2K
09:41 58.00 58.00 57.80 57.80 0.7K
09:42 58.10 58.10 58.10 58.10 1.1K
09:44 58.40 58.40 58.40 58.40 0.0K
09:47 58.40 58.60 58.40 58.60 11.4K
09:48 58.90 58.90 58.90 58.90 0.0K
09:52 58.90 58.90 58.90 58.90 0.3K
09:53 58.90 58.90 58.90 58.90 0.7K
09:55 58.90 59.20 58.90 59.20 1.7K
09:56 59.20 59.20 59.20 59.20 0.5K
09:58 59.50 59.50 59.50 59.50 0.6K
09:59 59.40 59.40 59.20 59.20 0.7K
10:00 59.50 59.50 59.50 59.50 0.0K
10:01 59.50 59.60 59.50 59.60 0.6K
10:02 59.30 59.30 59.30 59.30 0.5K
10:03 59.60 59.60 59.60 59.60 0.3K
10:04 59.40 59.40 59.40 59.40 0.1K
10:05 59.40 59.40 59.40 59.40 0.7K
10:07 59.70 59.70 59.70 59.70 0.7K
10:09 59.70 59.70 59.70 59.70 0.0K
10:10 59.70 59.70 59.70 59.70 0.0K
10:12 59.80 59.80 59.80 59.80 0.0K
10:13 59.60 59.60 59.40 59.40 2.2K
10:15 59.50 59.50 59.50 59.50 0.4K
10:16 59.50 59.50 59.50 59.50 0.2K
10:18 59.50 59.50 59.30 59.30 0.4K
10:20 59.10 59.10 58.60 58.60 4.3K
10:22 58.60 58.60 58.60 58.60 0.2K
10:23 58.70 58.70 58.70 58.70 1.3K
10:25 59.00 59.00 59.00 59.00 0.1K
10:34 58.70 58.70 58.70 58.70 1.6K
10:35 58.50 58.50 58.50 58.50 0.2K
10:38 58.60 58.60 58.60 58.60 0.5K
10:40 58.80 58.90 58.80 58.90 0.0K
10:41 58.70 58.70 58.70 58.70 0.9K
10:42 58.70 58.70 58.70 58.70 0.0K
10:43 58.70 58.70 58.70 58.70 0.0K
10:45 58.70 58.70 58.70 58.70 0.0K
10:46 58.60 58.60 58.60 58.60 1.0K
10:47 58.40 58.40 58.40 58.40 1.5K
10:49 58.60 58.60 58.60 58.60 0.5K
10:53 58.70 58.70 58.70 58.70 1.8K
10:54 59.00 59.00 59.00 59.00 3.3K
10:56 59.00 59.00 58.90 58.90 2.8K
10:58 59.40 59.40 59.40 59.40 0.0K
10:59 59.40 59.40 59.40 59.40 0.1K
11:00 59.40 59.40 59.40 59.40 0.6K
11:01 59.20 59.20 59.20 59.20 0.1K
11:03 59.50 59.50 59.50 59.50 0.0K
11:07 59.00 59.00 59.00 59.00 2.6K
11:08 59.20 59.20 59.20 59.20 0.3K
11:09 59.20 59.20 59.20 59.20 1.3K
11:12 59.10 59.10 59.10 59.10 0.0K
11:13 59.20 59.20 59.20 59.20 0.1K
11:21 59.00 59.00 59.00 59.00 0.4K
11:23 59.20 59.20 59.20 59.20 1.3K
11:24 59.50 59.50 59.50 59.50 0.8K
11:25 59.60 59.60 59.60 59.60 0.1K
11:26 59.30 59.30 59.30 59.30 0.3K
11:27 59.40 59.40 59.40 59.40 1.8K
11:28 59.50 59.50 59.30 59.30 0.1K
11:30 59.30 59.30 59.00 59.00 1.0K
11:31 59.10 59.30 59.10 59.30 0.5K
11:34 59.30 59.40 59.30 59.40 1.2K
11:37 59.30 59.30 59.30 59.30 0.0K
11:38 59.30 59.50 59.20 59.50 0.6K
11:40 59.50 59.50 59.50 59.50 0.7K
11:41 59.30 59.30 59.20 59.20 0.7K
11:42 59.40 59.40 59.40 59.40 0.3K
11:43 59.60 59.60 59.60 59.60 0.1K
11:47 59.60 59.60 59.60 59.60 0.0K
11:49 59.60 59.60 59.60 59.60 0.1K
11:50 59.30 59.30 59.30 59.30 0.2K
11:52 59.60 59.60 59.60 59.60 0.5K
11:53 59.60 59.60 59.60 59.60 0.5K
11:55 59.70 59.70 59.70 59.70 0.0K
11:56 59.80 59.80 59.80 59.80 0.4K
11:57 59.90 60.10 59.90 60.10 3.0K
11:58 60.20 60.20 60.20 60.20 0.0K
12:00 60.20 60.20 60.20 60.20 0.0K
12:02 60.20 60.20 60.20 60.20 0.6K
12:04 60.20 60.20 60.20 60.20 0.0K
12:05 60.20 60.20 60.20 60.20 0.4K
12:06 60.30 60.30 60.30 60.30 0.0K
12:08 60.20 60.20 60.20 60.20 0.1K
12:09 60.30 60.30 60.30 60.30 1.0K
12:10 60.40 60.40 60.40 60.40 0.6K
12:11 60.50 60.50 60.20 60.20 0.2K
12:13 60.50 60.50 60.50 60.50 0.1K
12:17 60.30 60.30 60.30 60.30 0.4K
12:18 60.30 60.30 60.10 60.20 0.9K
12:20 60.40 60.40 60.40 60.40 0.0K
12:22 60.10 60.40 60.10 60.40 0.2K
12:25 60.40 60.40 60.40 60.40 0.0K
12:27 60.40 60.40 60.40 60.40 0.0K
12:28 60.40 60.40 60.40 60.40 0.3K
12:31 60.20 60.20 60.20 60.20 0.8K
12:32 60.30 60.30 60.30 60.30 0.4K
12:35 60.20 60.30 60.20 60.30 0.1K
12:37 60.10 60.10 60.10 60.10 0.3K
12:39 60.10 60.10 60.10 60.10 0.1K
12:42 60.10 60.10 60.10 60.10 0.1K
12:44 59.80 59.80 59.80 59.80 2.3K
12:45 59.60 59.60 59.60 59.60 0.2K
12:47 59.70 59.80 59.70 59.80 9.3K
12:48 60.00 60.00 60.00 60.00 0.0K
12:50 60.00 60.00 60.00 60.00 0.4K
12:51 60.10 60.10 60.10 60.10 0.4K
12:53 60.10 60.10 60.10 60.10 0.1K
12:59 60.00 60.00 60.00 60.00 0.0K
13:00 60.00 60.00 59.60 59.60 0.5K
13:02 59.80 59.80 59.80 59.80 0.0K
13:03 59.40 59.40 59.40 59.40 0.6K
13:05 59.60 59.60 59.60 59.60 1.2K
13:06 59.40 59.40 59.40 59.40 0.1K
13:07 59.80 59.80 59.80 59.80 0.0K
13:11 59.80 59.80 59.80 59.80 0.6K
13:13 59.80 59.80 59.80 59.80 0.4K
13:14 59.80 59.80 59.80 59.80 0.2K
13:16 59.90 59.90 59.90 59.90 0.0K
13:17 59.90 59.90 59.90 59.90 0.0K
13:20 59.90 59.90 59.90 59.90 0.0K
13:21 59.90 60.00 59.90 59.90 1.9K
13:23 59.70 59.70 59.70 59.70 0.4K
13:25 59.80 59.80 59.80 59.80 0.4K
13:31 59.80 59.80 59.80 59.80 0.0K
13:32 59.80 59.80 59.80 59.80 0.1K
13:33 59.50 59.50 59.50 59.50 0.1K
13:37 59.30 59.30 59.30 59.30 0.0K
13:40 59.30 59.30 59.30 59.30 0.1K
13:41 59.30 59.30 59.30 59.30 0.2K
13:43 59.50 59.50 59.50 59.50 0.1K
13:46 59.20 59.20 59.20 59.20 0.1K
13:47 59.20 59.20 59.20 59.20 1.5K
13:48 59.40 59.40 59.20 59.20 2.3K
13:50 59.20 59.20 59.20 59.20 0.0K
13:52 59.50 59.50 59.50 59.50 0.1K
13:53 59.50 59.50 59.50 59.50 0.5K
13:56 59.50 59.50 59.50 59.50 0.0K
13:57 59.40 59.40 59.40 59.40 0.2K
13:58 59.40 59.40 59.40 59.40 0.2K
13:59 59.50 59.50 59.50 59.50 0.2K
14:07 59.20 59.20 59.20 59.20 0.0K
14:10 59.20 59.20 59.20 59.20 0.3K
14:11 59.50 59.50 59.50 59.50 0.0K
14:14 59.30 59.30 59.30 59.30 0.1K
14:15 59.40 59.50 59.40 59.50 1.0K
14:26 59.40 59.60 59.40 59.60 1.3K
14:27 59.60 59.60 59.60 59.60 0.8K
14:28 59.50 59.70 59.50 59.70 0.6K
14:29 59.70 59.70 59.70 59.70 0.4K
14:32 59.70 59.70 59.70 59.70 0.5K
14:33 59.80 59.80 59.80 59.80 0.0K
14:36 59.50 59.50 59.50 59.50 0.0K
14:37 59.80 59.80 59.80 59.80 0.1K
14:38 59.70 59.70 59.70 59.70 1.2K
14:41 59.80 59.80 59.80 59.80 0.0K
14:46 59.60 59.60 59.60 59.60 0.3K
14:47 59.60 59.90 59.60 59.90 2.9K
14:49 60.00 60.00 60.00 60.00 0.8K
14:55 60.10 60.10 60.10 60.10 0.2K
14:57 60.10 60.10 60.10 60.10 0.0K
15:04 59.80 60.10 59.80 60.10 0.4K
15:05 59.80 59.80 59.80 59.80 0.3K
15:07 59.80 60.10 59.80 60.10 0.2K
15:10 59.80 59.80 59.80 59.80 0.3K
15:13 60.10 60.10 60.10 60.10 2.1K
15:15 60.00 60.00 60.00 60.00 0.0K
15:16 60.10 60.10 60.10 60.10 0.1K
15:20 60.10 60.10 60.10 60.10 0.1K
15:23 60.00 60.00 60.00 60.00 0.5K
15:24 59.90 59.90 59.90 59.90 0.0K
15:25 59.60 59.60 59.60 59.60 1.8K
15:26 59.60 59.60 59.60 59.60 0.3K
15:27 59.50 59.50 59.50 59.50 2.5K
15:28 59.50 59.50 59.50 59.50 0.0K
15:29 59.80 59.80 59.80 59.80 1.2K
15:31 60.00 60.00 60.00 60.00 0.1K
15:33 60.00 60.00 60.00 60.00 0.3K
15:34 60.00 60.00 60.00 60.00 0.0K
15:40 59.90 59.90 59.90 59.90 1.3K
15:43 60.00 60.00 60.00 60.00 0.0K
15:44 60.00 60.00 60.00 60.00 0.0K
15:46 60.10 60.10 60.10 60.10 0.0K
15:52 59.90 59.90 59.90 59.90 0.0K
15:53 60.10 60.10 60.10 60.10 1.6K
15:55 60.00 60.00 60.00 60.00 0.0K
15:58 60.20 60.20 60.20 60.20 0.0K
16:00 60.20 60.20 60.20 60.20 0.7K
16:03 60.00 60.00 60.00 60.00 0.1K
16:04 60.10 60.10 60.10 60.10 0.7K
16:05 59.90 59.90 59.90 59.90 0.3K
16:07 60.10 60.10 60.10 60.10 0.3K
16:13 60.20 60.20 60.20 60.20 0.0K
16:15 60.00 60.20 60.00 60.20 0.3K
16:17 60.20 60.20 60.00 60.00 0.3K
16:19 60.00 60.00 60.00 60.00 0.3K
16:20 60.30 60.30 60.30 60.30 2.1K
16:21 60.30 60.30 60.30 60.30 0.1K
16:28 60.20 60.20 60.20 60.20 0.4K
16:29 60.20 60.20 60.20 60.20 0.0K
16:31 60.20 60.20 60.20 60.20 0.1K
16:33 60.20 60.20 60.20 60.20 0.0K
16:34 59.90 59.90 59.90 59.90 0.1K
16:36 59.90 59.90 59.90 59.90 0.0K
16:38 59.90 59.90 59.90 59.90 0.0K
16:39 60.20 60.20 59.90 60.20 0.8K
16:40 60.20 60.20 60.20 60.20 0.0K
16:41 59.90 60.00 59.90 60.00 0.2K
16:42 59.90 59.90 59.90 59.90 0.0K
16:46 60.00 60.00 60.00 60.00 1.6K
16:56 59.90 59.90 59.90 59.90 0.1K
16:57 59.90 59.90 59.90 59.90 0.5K
16:58 59.60 59.60 59.60 59.60 0.0K
17:00 59.60 59.60 59.60 59.60 0.3K
17:02 59.80 59.80 59.70 59.80 2.0K
17:04 60.00 60.00 59.90 59.90 0.0K
17:05 60.00 60.00 60.00 60.00 0.8K
17:07 60.00 60.00 60.00 60.00 0.4K
17:09 60.10 60.10 60.10 60.10 0.5K
17:10 60.20 60.20 60.20 60.20 0.1K
17:11 60.00 60.00 60.00 60.00 0.7K
17:13 60.10 60.10 60.10 60.10 0.0K
17:15 60.10 60.10 60.10 60.10 0.0K
17:17 60.10 60.10 60.10 60.10 0.0K
17:18 59.80 59.80 59.60 59.60 0.6K
17:19 59.80 59.80 59.80 59.80 1.8K
17:22 59.90 59.90 59.90 59.90 0.4K
17:29 60.20 60.20 60.20 60.20 0.0K
17:30 60.20 60.20 60.20 60.20 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available