Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.90 59.90 59.80 59.80 1.8K
09:01 59.40 59.40 59.40 59.40 0.5K
09:02 59.40 59.40 59.40 59.40 0.1K
09:05 59.40 59.40 59.00 59.40 1.8K
09:06 59.50 59.50 59.50 59.50 0.2K
09:07 59.20 59.20 59.20 59.20 0.0K
09:10 59.20 59.20 59.00 59.00 0.3K
09:11 59.50 59.50 59.50 59.50 0.2K
09:12 59.50 59.50 59.50 59.50 0.5K
09:13 59.60 59.60 59.60 59.60 0.0K
09:14 59.30 59.30 59.30 59.30 0.0K
09:17 59.60 59.60 59.30 59.30 0.0K
09:24 59.60 59.60 59.60 59.60 0.0K
09:25 59.30 59.30 59.30 59.30 0.0K
09:30 59.60 59.60 59.60 59.60 0.0K
09:35 59.50 59.50 59.50 59.50 1.5K
09:39 59.40 59.40 59.40 59.40 0.1K
09:40 59.30 59.30 59.20 59.20 0.3K
09:41 58.90 58.90 58.90 58.90 0.2K
09:42 58.80 58.80 58.80 58.80 0.9K
09:46 58.90 58.90 58.90 58.90 0.1K
09:47 59.20 59.20 59.20 59.20 0.0K
09:48 59.20 59.20 59.20 59.20 0.0K
09:52 59.20 59.20 59.20 59.20 0.0K
09:56 59.20 59.20 59.20 59.20 0.0K
09:58 59.20 59.20 59.20 59.20 0.1K
09:59 59.00 59.00 59.00 59.00 0.3K
10:02 58.90 58.90 58.90 58.90 0.0K
10:09 59.00 59.00 59.00 59.00 0.0K
10:14 59.00 59.00 59.00 59.00 0.0K
10:16 59.10 59.10 59.10 59.10 0.3K
10:34 59.10 59.10 58.80 58.80 1.0K
10:37 58.80 58.80 58.80 58.80 0.4K
10:39 58.70 58.70 58.70 58.70 0.5K
10:42 58.70 58.70 58.70 58.70 0.0K
10:45 58.80 58.80 58.80 58.80 0.0K
10:46 58.70 58.70 58.70 58.70 0.1K
10:47 58.80 58.80 58.80 58.80 0.1K
11:04 59.10 59.10 59.10 59.10 0.0K
11:10 59.10 59.10 59.10 59.10 0.4K
11:13 59.00 59.00 59.00 59.00 0.0K
11:14 58.90 58.90 58.90 58.90 0.0K
11:15 58.90 58.90 58.90 58.90 0.0K
11:16 58.70 58.70 58.70 58.70 0.2K
11:20 58.70 58.70 58.70 58.70 0.1K
11:21 58.70 58.70 58.70 58.70 0.3K
11:22 58.60 58.60 58.00 58.00 5.2K
11:26 58.70 58.70 58.70 58.70 0.1K
11:44 58.30 58.30 58.10 58.10 0.5K
11:47 58.30 58.30 58.30 58.30 0.0K
11:49 58.30 58.30 58.30 58.30 0.0K
11:57 58.30 58.30 58.30 58.30 0.1K
12:01 58.30 58.30 58.30 58.30 0.0K
12:05 58.30 58.30 58.30 58.30 0.0K
12:06 58.30 58.30 58.30 58.30 0.1K
12:09 58.20 58.20 58.20 58.20 0.0K
12:11 58.20 58.20 58.20 58.20 0.0K
12:13 58.20 58.20 58.20 58.20 0.1K
12:18 58.30 58.30 58.30 58.30 0.0K
12:22 58.10 58.10 58.10 58.10 0.0K
12:23 58.00 58.20 58.00 58.20 0.1K
12:25 58.00 58.00 58.00 58.00 0.1K
12:26 58.20 58.20 58.20 58.20 0.0K
12:28 58.10 58.10 58.10 58.10 0.1K
12:31 57.60 57.60 57.60 57.60 0.5K
12:32 58.10 58.10 58.10 58.10 0.4K
12:33 57.90 57.90 57.90 57.90 0.0K
12:38 58.30 58.30 58.30 58.30 0.5K
12:39 58.10 58.10 58.10 58.10 0.0K
12:42 58.10 58.10 57.80 57.80 1.0K
12:43 58.00 58.00 58.00 58.00 0.1K
12:48 58.30 58.30 58.30 58.30 0.0K
13:01 58.40 58.40 58.40 58.40 0.1K
13:02 58.10 58.10 58.10 58.10 0.7K
13:05 58.00 58.00 58.00 58.00 0.6K
13:06 58.40 58.40 58.40 58.40 0.0K
13:10 58.40 58.40 58.40 58.40 0.4K
13:17 58.80 58.80 58.80 58.80 1.2K
13:18 58.90 58.90 58.90 58.90 0.0K
13:21 58.90 58.90 58.70 58.70 0.0K
13:24 58.90 58.90 58.90 58.90 0.1K
13:38 58.90 58.90 58.90 58.90 0.1K
13:50 58.90 58.90 58.90 58.90 0.0K
13:54 58.80 58.80 58.70 58.70 0.2K
13:56 58.80 58.80 58.80 58.80 0.0K
14:16 58.90 58.90 58.90 58.90 0.0K
14:18 58.70 58.70 58.70 58.70 0.0K
14:19 58.75 58.75 58.75 58.75 0.1K
14:20 58.90 58.90 58.90 58.90 0.0K
14:30 58.70 58.70 58.70 58.70 0.1K
14:32 58.90 58.90 58.90 58.90 0.0K
14:35 58.60 58.60 58.60 58.60 0.0K
14:38 58.80 58.80 58.80 58.80 0.0K
14:47 58.60 58.60 58.60 58.60 0.2K
14:54 58.50 58.50 58.40 58.40 1.9K
14:57 58.60 58.60 58.60 58.60 0.0K
15:04 58.80 58.80 58.80 58.80 0.1K
15:05 58.80 58.80 58.80 58.80 0.0K
15:15 58.80 58.80 58.80 58.80 0.0K
15:17 58.40 58.40 58.40 58.40 0.8K
15:24 58.80 59.00 58.80 59.00 0.9K
15:28 59.20 59.20 59.20 59.20 0.0K
15:30 59.20 59.30 59.20 59.30 0.1K
15:32 59.30 59.30 59.30 59.30 0.0K
15:34 59.10 59.10 59.10 59.10 0.3K
15:49 58.70 58.70 58.70 58.70 0.6K
15:53 58.60 58.60 58.60 58.60 0.0K
16:01 58.50 58.60 58.50 58.60 0.4K
16:08 58.60 58.60 58.60 58.60 0.0K
16:21 58.60 58.60 58.60 58.60 0.8K
16:32 58.50 58.50 58.50 58.50 0.0K
16:35 58.90 58.90 58.90 58.90 0.0K
16:49 58.90 58.90 58.90 58.90 0.1K
17:03 58.90 58.90 58.90 58.90 0.0K
17:06 58.70 58.70 58.70 58.70 0.0K
17:13 58.70 58.70 58.70 58.70 0.0K
17:15 58.80 58.80 58.80 58.80 0.0K
17:19 58.50 58.50 58.50 58.50 0.3K
17:23 58.50 58.50 58.50 58.50 0.1K
17:29 58.30 58.30 58.30 58.30 0.0K
17:30 58.30 58.30 58.30 58.30 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available