Eolus Vind publ AB

EOLUb
🏛️ sweden →
41.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.00 57.00 57.00 57.00 3.3K
09:01 57.40 57.40 57.40 57.40 0.3K
09:02 57.40 57.40 57.40 57.40 0.2K
09:03 57.30 57.30 57.30 57.30 0.3K
09:04 57.20 57.20 57.20 57.20 0.9K
09:05 57.60 57.60 57.20 57.20 1.2K
09:12 57.60 57.60 57.20 57.20 1.2K
09:13 57.10 57.10 57.10 57.10 0.3K
09:17 57.50 57.50 57.50 57.50 0.0K
09:18 57.30 57.30 57.30 57.30 0.0K
09:19 57.20 57.50 57.20 57.20 0.1K
09:20 57.50 57.50 57.20 57.20 0.1K
09:21 57.40 57.40 57.40 57.40 0.0K
09:24 57.50 57.50 57.10 57.10 0.1K
09:27 57.10 57.10 57.10 57.10 0.4K
09:28 57.40 57.40 57.40 57.40 0.0K
09:29 57.10 57.10 57.10 57.10 0.5K
09:36 57.00 57.00 57.00 57.00 0.2K
09:42 57.20 57.20 57.20 57.20 0.0K
09:43 57.20 57.20 57.10 57.10 0.1K
09:46 57.20 57.20 57.20 57.20 0.0K
09:47 57.00 57.00 56.90 56.90 3.3K
09:48 57.10 57.10 57.10 57.10 0.0K
09:59 57.10 57.10 57.10 57.10 0.4K
10:03 57.00 57.20 57.00 57.20 0.0K
10:04 57.00 57.00 56.90 56.90 1.0K
10:06 56.90 56.90 56.90 56.90 0.2K
10:12 57.20 57.20 57.20 57.20 0.8K
10:15 57.50 57.50 57.50 57.50 2.2K
10:16 57.60 57.60 57.60 57.60 1.5K
10:22 57.20 57.20 57.20 57.20 0.0K
10:28 57.30 57.30 57.30 57.30 0.0K
10:34 57.20 57.20 57.20 57.20 4.7K
10:36 57.10 57.10 57.10 57.10 0.3K
10:38 57.00 57.00 57.00 57.00 0.0K
10:39 57.00 57.00 57.00 57.00 0.1K
10:48 57.30 57.30 57.30 57.30 0.1K
10:56 57.30 57.30 57.30 57.30 0.6K
11:12 57.40 57.40 57.30 57.30 0.8K
11:22 57.40 57.40 57.40 57.40 0.1K
11:23 57.60 57.60 57.60 57.60 0.0K
11:25 57.70 57.70 57.70 57.70 0.0K
11:30 57.60 57.60 57.60 57.60 0.0K
11:31 57.40 57.40 57.40 57.40 0.1K
11:36 57.60 57.60 57.60 57.60 0.0K
11:38 57.60 57.60 57.60 57.60 0.0K
11:41 57.60 57.60 57.60 57.60 0.0K
11:42 57.60 57.60 57.60 57.60 0.0K
11:46 57.40 57.40 57.40 57.40 0.2K
11:52 57.30 57.30 57.30 57.30 0.3K
11:54 57.30 57.30 57.30 57.30 0.3K
11:56 57.20 57.20 57.20 57.20 0.1K
11:57 57.40 57.40 57.40 57.40 0.0K
11:58 57.40 57.40 57.40 57.40 0.0K
12:03 57.40 57.40 57.40 57.40 0.0K
12:04 57.40 57.40 57.40 57.40 0.1K
12:05 57.40 57.40 57.40 57.40 0.5K
12:16 57.50 57.50 57.50 57.50 0.0K
12:23 57.50 57.50 57.50 57.50 0.7K
12:24 57.60 57.60 57.60 57.60 0.0K
12:28 57.40 57.40 57.40 57.40 0.1K
12:34 57.20 57.20 57.20 57.20 1.1K
12:35 57.10 57.10 57.00 57.00 1.9K
12:41 56.90 56.90 56.90 56.90 1.0K
12:54 56.90 56.90 56.90 56.90 0.0K
13:06 56.90 56.90 56.90 56.90 0.1K
13:12 56.80 56.80 56.80 56.80 0.5K
13:24 57.00 57.00 57.00 57.00 0.8K
13:32 57.00 57.00 57.00 57.00 0.0K
13:36 56.70 56.70 56.70 56.70 0.1K
13:45 56.90 56.90 56.90 56.90 0.2K
13:48 56.70 56.70 56.70 56.70 6.9K
14:00 56.80 56.90 56.80 56.90 0.8K
14:04 56.90 56.90 56.90 56.90 0.4K
14:17 56.80 56.80 56.80 56.80 0.1K
14:36 56.80 56.90 56.80 56.90 0.8K
14:37 56.60 56.70 56.60 56.70 4.2K
14:38 56.60 56.60 56.60 56.60 0.5K
14:39 56.70 56.70 56.70 56.70 0.1K
14:40 56.90 57.00 56.90 57.00 1.4K
14:46 57.00 57.00 57.00 57.00 0.4K
14:47 57.10 57.10 57.10 57.10 0.0K
14:55 57.10 57.10 57.10 57.10 0.0K
15:02 56.90 56.90 56.90 56.90 3.7K
15:04 57.10 57.10 57.10 57.10 0.3K
15:08 57.10 57.10 57.10 57.10 0.2K
15:13 56.90 56.90 56.90 56.90 0.1K
15:17 56.90 56.90 56.90 56.90 0.1K
15:21 56.80 56.80 56.80 56.80 0.6K
15:23 56.90 56.90 56.90 56.90 0.0K
15:25 57.00 57.00 57.00 57.00 0.0K
15:26 57.10 57.10 57.10 57.10 0.6K
15:31 56.80 56.80 56.80 56.80 0.7K
15:32 56.70 56.70 56.70 56.70 1.5K
15:37 56.40 56.40 56.40 56.40 0.2K
15:40 56.70 56.70 56.70 56.70 0.9K
15:46 56.80 56.80 56.80 56.80 0.1K
16:00 56.90 56.90 56.90 56.90 0.2K
16:03 56.90 56.90 56.90 56.90 0.1K
16:16 57.00 57.00 57.00 57.00 0.2K
16:22 56.80 56.80 56.80 56.80 0.7K
16:25 56.80 57.00 56.80 57.00 0.0K
16:27 56.80 56.80 56.80 56.80 0.0K
16:34 57.10 57.10 57.10 57.10 0.0K
16:45 57.00 57.00 57.00 57.00 0.2K
16:47 56.80 56.80 56.80 56.80 0.0K
16:49 57.10 57.10 57.10 57.10 0.5K
16:50 57.00 57.00 57.00 57.00 0.1K
16:53 57.10 57.10 57.10 57.10 0.0K
16:57 57.20 57.20 56.90 56.90 0.5K
17:02 56.80 56.80 56.80 56.80 0.0K
17:03 57.20 57.20 57.20 57.20 0.3K
17:07 56.90 56.90 56.90 56.90 0.0K
17:08 57.20 57.20 57.20 57.20 0.2K
17:16 57.00 57.00 57.00 57.00 0.0K
17:18 56.90 56.90 56.90 56.90 0.2K
17:20 56.80 56.80 56.80 56.80 0.0K
17:21 56.90 56.90 56.80 56.80 0.2K
17:24 57.00 57.00 57.00 57.00 0.2K
17:30 56.70 56.70 56.70 56.70 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available