41.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 54.30 | 54.40 | 54.30 | 54.40 | 1.2K |
| 09:01 | 54.60 | 54.60 | 54.60 | 54.60 | 0.2K |
| 09:02 | 54.90 | 54.90 | 54.90 | 54.90 | 0.0K |
| 09:08 | 54.10 | 54.40 | 54.10 | 54.40 | 0.3K |
| 09:12 | 54.10 | 54.10 | 54.10 | 54.10 | 0.1K |
| 09:14 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
| 09:16 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 09:17 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
| 09:18 | 54.30 | 54.30 | 54.30 | 54.30 | 1.3K |
| 09:19 | 54.50 | 54.50 | 54.50 | 54.50 | 0.1K |
| 09:28 | 54.30 | 54.30 | 54.30 | 54.30 | 0.6K |
| 09:29 | 54.00 | 54.00 | 54.00 | 54.00 | 1.0K |
| 09:30 | 54.00 | 54.10 | 54.00 | 54.10 | 0.2K |
| 09:33 | 54.10 | 54.10 | 54.10 | 54.10 | 1.3K |
| 09:36 | 54.30 | 54.30 | 54.30 | 54.30 | 0.3K |
| 09:40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.2K |
| 09:42 | 54.20 | 54.20 | 54.20 | 54.20 | 1.0K |
| 09:48 | 54.30 | 54.30 | 54.30 | 54.30 | 0.4K |
| 09:50 | 54.40 | 54.40 | 54.40 | 54.40 | 0.1K |
| 09:54 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 09:56 | 54.20 | 54.20 | 54.20 | 54.20 | 0.2K |
| 09:58 | 54.20 | 54.30 | 54.20 | 54.30 | 0.6K |
| 10:10 | 54.20 | 54.20 | 54.20 | 54.20 | 0.8K |
| 10:14 | 54.20 | 54.20 | 54.20 | 54.20 | 0.2K |
| 10:18 | 54.20 | 54.20 | 54.20 | 54.20 | 0.2K |
| 10:23 | 54.20 | 54.20 | 54.20 | 54.20 | 0.1K |
| 10:27 | 54.20 | 54.20 | 54.20 | 54.20 | 0.1K |
| 10:31 | 54.20 | 54.20 | 54.20 | 54.20 | 0.1K |
| 10:35 | 54.20 | 54.20 | 54.20 | 54.20 | 0.2K |
| 10:40 | 54.20 | 54.20 | 54.20 | 54.20 | 0.2K |
| 10:43 | 54.20 | 54.20 | 54.20 | 54.20 | 0.4K |
| 10:44 | 54.10 | 54.10 | 54.10 | 54.10 | 0.1K |
| 10:49 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
| 10:51 | 54.10 | 54.10 | 54.10 | 54.10 | 1.6K |
| 11:05 | 54.20 | 54.20 | 54.20 | 54.20 | 0.2K |
| 11:09 | 54.20 | 54.20 | 54.20 | 54.20 | 0.2K |
| 11:12 | 54.20 | 54.20 | 54.20 | 54.20 | 0.1K |
| 11:14 | 54.20 | 54.20 | 54.20 | 54.20 | 0.2K |
| 11:19 | 54.20 | 54.20 | 54.20 | 54.20 | 0.2K |
| 11:21 | 54.20 | 54.20 | 54.20 | 54.20 | 0.7K |
| 11:24 | 54.20 | 54.20 | 54.20 | 54.20 | 0.5K |
| 11:25 | 54.20 | 54.20 | 54.20 | 54.20 | 0.4K |
| 11:29 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
| 11:31 | 53.90 | 53.90 | 53.90 | 53.90 | 0.0K |
| 11:33 | 54.20 | 54.20 | 54.20 | 54.20 | 0.8K |
| 11:36 | 54.20 | 54.20 | 54.20 | 54.20 | 0.0K |
| 11:44 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 11:47 | 54.40 | 54.40 | 54.40 | 54.40 | 0.8K |
| 11:58 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0K |
| 12:04 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0K |
| 12:05 | 54.40 | 54.40 | 54.30 | 54.30 | 0.2K |
| 12:11 | 54.30 | 54.30 | 54.30 | 54.30 | 0.1K |
| 12:14 | 54.30 | 54.30 | 54.30 | 54.30 | 0.2K |
| 12:18 | 54.50 | 54.50 | 54.50 | 54.50 | 0.7K |
| 12:19 | 54.30 | 54.30 | 54.30 | 54.30 | 0.2K |
| 12:25 | 54.30 | 54.30 | 54.30 | 54.30 | 0.2K |
| 12:26 | 54.50 | 54.50 | 54.50 | 54.50 | 1.1K |
| 12:39 | 54.60 | 54.60 | 54.60 | 54.60 | 0.5K |
| 12:46 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0K |
| 12:49 | 54.30 | 54.30 | 54.30 | 54.30 | 0.0K |
| 12:50 | 54.30 | 54.30 | 54.30 | 54.30 | 0.2K |
| 12:55 | 54.30 | 54.30 | 54.30 | 54.30 | 0.3K |
| 13:01 | 54.60 | 54.60 | 54.60 | 54.60 | 0.4K |
| 13:11 | 54.80 | 54.80 | 54.80 | 54.80 | 0.9K |
| 13:19 | 55.00 | 55.00 | 55.00 | 55.00 | 0.3K |
| 13:20 | 55.10 | 55.10 | 55.10 | 55.10 | 0.3K |
| 13:30 | 55.20 | 55.30 | 55.20 | 55.30 | 1.5K |
| 13:43 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0K |
| 13:46 | 55.10 | 55.10 | 55.10 | 55.10 | 0.5K |
| 13:51 | 55.10 | 55.10 | 55.10 | 55.10 | 0.1K |
| 13:52 | 55.30 | 55.30 | 55.30 | 55.30 | 0.0K |
| 13:54 | 55.10 | 55.10 | 55.10 | 55.10 | 0.1K |
| 13:56 | 55.30 | 55.30 | 55.30 | 55.30 | 0.0K |
| 13:59 | 55.10 | 55.10 | 55.10 | 55.10 | 0.1K |
| 14:02 | 55.30 | 55.30 | 55.30 | 55.30 | 0.0K |
| 14:05 | 55.10 | 55.10 | 55.10 | 55.10 | 0.1K |
| 14:10 | 55.00 | 55.00 | 55.00 | 55.00 | 1.0K |
| 14:11 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 14:12 | 55.30 | 55.30 | 55.30 | 55.30 | 0.0K |
| 14:16 | 55.30 | 55.30 | 55.10 | 55.10 | 0.2K |
| 14:18 | 55.20 | 55.20 | 55.20 | 55.20 | 0.1K |
| 14:19 | 55.20 | 55.20 | 55.20 | 55.20 | 0.2K |
| 14:20 | 55.10 | 55.10 | 55.10 | 55.10 | 0.2K |
| 14:23 | 55.30 | 55.30 | 55.30 | 55.30 | 0.0K |
| 14:26 | 55.10 | 55.10 | 55.10 | 55.10 | 0.2K |
| 14:31 | 55.10 | 55.10 | 55.10 | 55.10 | 0.5K |
| 14:33 | 55.40 | 55.40 | 55.40 | 55.40 | 1.2K |
| 14:36 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0K |
| 14:39 | 55.40 | 55.40 | 55.40 | 55.40 | 0.3K |
| 14:45 | 55.20 | 55.20 | 55.20 | 55.20 | 0.6K |
| 14:46 | 55.10 | 55.10 | 55.10 | 55.10 | 0.0K |
| 14:48 | 55.00 | 55.00 | 55.00 | 55.00 | 1.0K |
| 14:55 | 54.90 | 54.90 | 54.70 | 54.70 | 1.1K |
| 15:00 | 54.60 | 54.80 | 54.60 | 54.70 | 1.1K |
| 15:01 | 54.80 | 54.80 | 54.80 | 54.80 | 0.0K |
| 15:07 | 54.90 | 54.90 | 54.90 | 54.90 | 0.0K |
| 15:16 | 54.60 | 54.60 | 54.60 | 54.60 | 0.1K |
| 15:18 | 54.90 | 54.90 | 54.90 | 54.90 | 0.4K |
| 15:19 | 54.90 | 54.90 | 54.80 | 54.80 | 1.3K |
| 15:20 | 55.00 | 55.00 | 55.00 | 55.00 | 0.7K |
| 15:40 | 54.70 | 54.70 | 54.70 | 54.70 | 0.9K |
| 15:57 | 54.70 | 54.70 | 54.70 | 54.70 | 1.1K |
| 16:11 | 54.70 | 54.70 | 54.70 | 54.70 | 1.3K |
| 16:34 | 54.80 | 54.80 | 54.80 | 54.80 | 0.9K |
| 16:38 | 54.70 | 54.70 | 54.70 | 54.70 | 0.0K |
| 16:41 | 54.60 | 54.80 | 54.60 | 54.60 | 0.0K |
| 16:42 | 54.90 | 54.90 | 54.90 | 54.90 | 0.0K |
| 16:44 | 54.60 | 54.60 | 54.60 | 54.60 | 0.2K |
| 16:49 | 54.80 | 54.80 | 54.80 | 54.80 | 0.2K |
| 16:51 | 54.50 | 54.50 | 54.50 | 54.50 | 0.4K |
| 16:58 | 54.60 | 54.60 | 54.60 | 54.60 | 1.2K |
| 16:59 | 54.90 | 54.90 | 54.90 | 54.90 | 0.0K |
| 17:08 | 54.40 | 54.40 | 54.40 | 54.40 | 0.2K |
| 17:15 | 54.50 | 54.50 | 54.50 | 54.50 | 1.3K |
| 17:29 | 54.70 | 54.70 | 54.70 | 54.70 | 0.0K |
| 17:30 | 54.70 | 54.70 | 54.70 | 54.70 | 6.1K |